Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 6,000 |
13 Apr 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 32,000 |
12 Apr 2012 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 51,500 |
10 Apr 2012 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 37,000 |
9 Apr 2012 | MYR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 80,300 |
6 Apr 2012 | MYR | 0.25 | 0.27 | 0.25 | 0.265 | 0.265 | +0.02 (+8.16%) | 173,500 |
5 Apr 2012 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
4 Apr 2012 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 166,000 |
3 Apr 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,000 |
2 Apr 2012 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 35,000 |
30 Mar 2012 | MYR | 0.25 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 425,000 |
29 Mar 2012 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 131,000 |
28 Mar 2012 | MYR | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 158,100 |
27 Mar 2012 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 81,200 |
26 Mar 2012 | MYR | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,372,700 |
23 Mar 2012 | MYR | 0.26 | 0.28 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 621,200 |
22 Mar 2012 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 332,300 |
21 Mar 2012 | MYR | 0.265 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 349,700 |
20 Mar 2012 | MYR | 0.27 | 0.285 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,473,400 |
19 Mar 2012 | MYR | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 748,100 |
16 Mar 2012 | MYR | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 1,014,300 |
15 Mar 2012 | MYR | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 852,100 |
14 Mar 2012 | MYR | 0.32 | 0.38 | 0.32 | 0.335 | 0.335 | +0.035 (+11.67%) | 11,291,600 |
13 Mar 2012 | MYR | 0.275 | 0.315 | 0.275 | 0.3 | 0.3 | +0.025 (+9.09%) | 568,900 |
12 Mar 2012 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | +0.02 (+7.84%) | 74,800 |
9 Mar 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 0 |
7 Mar 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |