Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 59,000 |
5 Mar 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 61,000 |
2 Mar 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 30,000 |
1 Mar 2012 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Feb 2012 | MYR | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.01 (+3.70%) | 50,100 |
28 Feb 2012 | MYR | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 120,000 |
27 Feb 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 1,000 |
24 Feb 2012 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.025 (-8.93%) | 29,900 |
23 Feb 2012 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 86,500 |
22 Feb 2012 | MYR | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | +0.015 (+6%) | 195,500 |
21 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
20 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 38,600 |
17 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 53,000 |
16 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 89,000 |
15 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
14 Feb 2012 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 160,800 |
13 Feb 2012 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 25,000 |
10 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Feb 2012 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Feb 2012 | MYR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 65,000 |
3 Feb 2012 | MYR | 0.27 | 0.27 | 0.235 | 0.255 | 0.255 | -0.005 (-1.92%) | 41,400 |
2 Feb 2012 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 11,000 |
31 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.09 (-29.03%) | 0 |
30 Jan 2012 | MYR | 0.22 | 0.31 | 0.22 | 0.31 | 0.31 | +0.09 (+40.91%) | 10,100 |
27 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 300 |
25 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |