Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | MYR | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.015 (+6.67%) | 18,800 |
1 Dec 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 20,000 |
30 Nov 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 45,000 |
29 Nov 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
25 Nov 2011 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 22,200 |
24 Nov 2011 | MYR | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 21,200 |
23 Nov 2011 | MYR | 0.22 | 0.245 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 53,400 |
22 Nov 2011 | MYR | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,600 |
21 Nov 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 26,000 |
18 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 125,000 |
16 Nov 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Nov 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 20,000 |
14 Nov 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.035 (+14.29%) | 10,000 |
11 Nov 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Nov 2011 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 40,000 |
8 Nov 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,000 |
4 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Nov 2011 | MYR | 0.23 | 0.255 | 0.23 | 0.25 | 0.25 | +0.025 (+11.11%) | 359,800 |
2 Nov 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 12,000 |
1 Nov 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
31 Oct 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Oct 2011 | MYR | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 35,200 |
25 Oct 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 20,000 |
24 Oct 2011 | MYR | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 42,000 |
21 Oct 2011 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 100,000 |
20 Oct 2011 | MYR | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 52,700 |
19 Oct 2011 | MYR | 0.22 | 0.275 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 58,100 |