Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | MYR | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 88,000 |
17 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,000 |
14 Oct 2011 | MYR | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 21,200 |
13 Oct 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 18,000 |
12 Oct 2011 | MYR | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 30,000 |
11 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,100 |
28 Sep 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 1,000 |
26 Sep 2011 | MYR | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 11,000 |
23 Sep 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 29,000 |
20 Sep 2011 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,900 |
15 Sep 2011 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 10,200 |
14 Sep 2011 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 57,500 |
13 Sep 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 42,000 |
9 Sep 2011 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 10,000 |
8 Sep 2011 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 35,500 |
6 Sep 2011 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 10,000 |
5 Sep 2011 | MYR | 0.23 | 0.28 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 15,300 |