Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 10,000 |
29 Aug 2011 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.215 | 0.28 | 0.21 | 0.275 | 0.275 | +0.065 (+30.95%) | 7,200 |
25 Aug 2011 | MYR | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 50,000 |
24 Aug 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Aug 2011 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 10,000 |
18 Aug 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.02 (+9.52%) | 45,700 |
15 Aug 2011 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
12 Aug 2011 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 30,000 |
10 Aug 2011 | MYR | 0.205 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 98,600 |
9 Aug 2011 | MYR | 0.2 | 0.215 | 0.19 | 0.2 | 0.2 | -0.035 (-14.89%) | 233,200 |
8 Aug 2011 | MYR | 0.21 | 0.235 | 0.2 | 0.235 | 0.235 | +0.015 (+6.82%) | 48,100 |
5 Aug 2011 | MYR | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 170,100 |
4 Aug 2011 | MYR | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.005 (+2.13%) | 67,900 |
3 Aug 2011 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 30,000 |
2 Aug 2011 | MYR | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 11,000 |
1 Aug 2011 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 24,000 |
28 Jul 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.225 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 5,000 |
26 Jul 2011 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |
22 Jul 2011 | MYR | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 36,400 |
21 Jul 2011 | MYR | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 70,100 |
20 Jul 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 13,000 |