Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Jul 2011 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 30,000 |
15 Jul 2011 | MYR | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | -0.04 (-13.79%) | 200,900 |
14 Jul 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 9,000 |
7 Jul 2011 | MYR | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 5,700 |
6 Jul 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,000 |
5 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Jul 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Jul 2011 | MYR | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.005 (+2.04%) | 31,100 |
30 Jun 2011 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 63,300 |
29 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
28 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,000 |
21 Jun 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 30,000 |
20 Jun 2011 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,000 |
17 Jun 2011 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 10,000 |
16 Jun 2011 | MYR | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 24,100 |
15 Jun 2011 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 12,000 |
14 Jun 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Jun 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 10,000 |
10 Jun 2011 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 8,000 |
9 Jun 2011 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 27,000 |
8 Jun 2011 | MYR | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |