Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
21 Apr 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
20 Apr 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.03 (+11.54%) | 12,500 |
19 Apr 2011 | MYR | 0.27 | 0.27 | 0.255 | 0.26 | 0.26 | -0.045 (-14.75%) | 50,000 |
18 Apr 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Apr 2011 | MYR | 0.27 | 0.305 | 0.27 | 0.305 | 0.305 | +0.025 (+8.93%) | 22,000 |
13 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
8 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
7 Apr 2011 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 10,000 |
6 Apr 2011 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 300 |
5 Apr 2011 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 10,000 |
4 Apr 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Apr 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 17,100 |
29 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
23 Mar 2011 | MYR | 0.27 | 0.295 | 0.26 | 0.295 | 0.295 | -0.025 (-7.81%) | 90,000 |
22 Mar 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.07 (+28.00%) | 100 |
21 Mar 2011 | MYR | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | -0.04 (-13.79%) | 300 |
18 Mar 2011 | MYR | 0.26 | 0.3 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 101,000 |
17 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 35,000 |
14 Mar 2011 | MYR | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.02 (+7.41%) | 10,100 |