Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 33,000 |
21 Jan 2011 | MYR | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 70,000 |
19 Jan 2011 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 72,300 |
18 Jan 2011 | MYR | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 47,100 |
17 Jan 2011 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 100,000 |
14 Jan 2011 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 44,600 |
13 Jan 2011 | MYR | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 46,100 |
12 Jan 2011 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | +0.015 (+4.92%) | 9,900 |
10 Jan 2011 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 230,300 |
7 Jan 2011 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 31,000 |
6 Jan 2011 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 20,000 |
5 Jan 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Jan 2011 | MYR | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 53,800 |
3 Jan 2011 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
31 Dec 2010 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
27 Dec 2010 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,900 |
23 Dec 2010 | MYR | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 81,200 |
22 Dec 2010 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 97,900 |
21 Dec 2010 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 154,500 |
20 Dec 2010 | MYR | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 115,300 |
17 Dec 2010 | MYR | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 90,700 |
16 Dec 2010 | MYR | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 12,900 |
15 Dec 2010 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 156,000 |
13 Dec 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.01 (+3.28%) | 16,000 |
10 Dec 2010 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 87,000 |
8 Dec 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 50,000 |
6 Dec 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 47,400 |
3 Dec 2010 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 122,000 |