| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2010 | MYR | 0.405 | 0.405 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 815,900 |
| 23 Jul 2010 | MYR | 0.395 | 0.41 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,208,000 |
| 22 Jul 2010 | MYR | 0.355 | 0.4 | 0.355 | 0.38 | 0.38 | +0.005 (+1.33%) | 2,220,400 |
| 21 Jul 2010 | MYR | 0.3 | 0.4 | 0.3 | 0.375 | 0.375 | +0.075 (+25%) | 2,685,700 |
| 20 Jul 2010 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 147,500 |
| 19 Jul 2010 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 31,100 |
| 16 Jul 2010 | MYR | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 171,000 |
| 14 Jul 2010 | MYR | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 11,100 |
| 12 Jul 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 100 |
| 8 Jul 2010 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.025 (+9.26%) | 154,000 |
| 7 Jul 2010 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 5,000 |
| 5 Jul 2010 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 106,000 |
| 2 Jul 2010 | MYR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 20,900 |
| 30 Jun 2010 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 101,000 |
| 29 Jun 2010 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 204,100 |
| 25 Jun 2010 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 8,900 |
| 23 Jun 2010 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 22,100 |
| 22 Jun 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 17,000 |
| 21 Jun 2010 | MYR | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 55,300 |
| 18 Jun 2010 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 10,000 |
| 17 Jun 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
| 16 Jun 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 30,000 |
| 10 Jun 2010 | MYR | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 114,000 |
| 9 Jun 2010 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,000 |
| 8 Jun 2010 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 0 |
| 4 Jun 2010 | MYR | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.035 (+13.21%) | 33,700 |
| 3 Jun 2010 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 100 |
| 31 May 2010 | MYR | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,100 |
| 27 May 2010 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 15,000 |
| 26 May 2010 | MYR | 0.285 | 0.3 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 246,000 |
