Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | MYR | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 313,000 |
18 Oct 2010 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 217,200 |
15 Oct 2010 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 555,000 |
14 Oct 2010 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 725,200 |
13 Oct 2010 | MYR | 0.315 | 0.33 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 742,000 |
11 Oct 2010 | MYR | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 150,000 |
8 Oct 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 310,000 |
7 Oct 2010 | MYR | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 19,000 |
6 Oct 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 14,000 |
5 Oct 2010 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 51,000 |
1 Oct 2010 | MYR | 0.325 | 0.37 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 130,000 |
30 Sep 2010 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 62,000 |
29 Sep 2010 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 73,100 |
28 Sep 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
27 Sep 2010 | MYR | 0.32 | 0.34 | 0.315 | 0.315 | 0.315 | -0.025 (-7.35%) | 91,100 |
24 Sep 2010 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 10,000 |
23 Sep 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 272,000 |
22 Sep 2010 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 10,000 |
21 Sep 2010 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.04 (-10.81%) | 140,000 |
20 Sep 2010 | MYR | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.04 (+12.12%) | 35,100 |
17 Sep 2010 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.055 (-14.29%) | 15,000 |
15 Sep 2010 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 15,100 |
13 Sep 2010 | MYR | 0.33 | 0.385 | 0.33 | 0.385 | 0.385 | +0.08 (+26.23%) | 15,100 |
9 Sep 2010 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 65,000 |
7 Sep 2010 | MYR | 0.365 | 0.365 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,000 |
6 Sep 2010 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | -0.045 (-12.33%) | 43,800 |
3 Sep 2010 | MYR | 0.31 | 0.365 | 0.31 | 0.365 | 0.365 | +0.04 (+12.31%) | 2,100 |
2 Sep 2010 | MYR | 0.295 | 0.36 | 0.295 | 0.325 | 0.325 | +0.025 (+8.33%) | 63,300 |
1 Sep 2010 | MYR | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 135,000 |
30 Aug 2010 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |