Saudee Group Bhd Recent Share Price (KLSE:5157)

KLSE:5157 - Saudee Group Bhd Saudee Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2010	MYR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	4,000
21 Apr 2010	MYR	0.335	0.335	0.33	0.33	0.33	0.0 (0.0%)	30,000
20 Apr 2010	MYR	0.335	0.335	0.33	0.33	0.33	-0.01 (-2.94%)	80,000
19 Apr 2010	MYR	0.335	0.34	0.335	0.34	0.34	0.0 (0.0%)	26,900
16 Apr 2010	MYR	0.335	0.34	0.33	0.34	0.34	+0.01 (+3.03%)	54,900
15 Apr 2010	MYR	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	151,900
13 Apr 2010	MYR	0.33	0.335	0.33	0.33	0.33	-0.01 (-2.94%)	184,000
12 Apr 2010	MYR	0.34	0.345	0.33	0.34	0.34	+0.01 (+3.03%)	193,000
9 Apr 2010	MYR	0.345	0.345	0.33	0.33	0.33	0.0 (0.0%)	44,000
8 Apr 2010	MYR	0.34	0.34	0.33	0.33	0.33	-0.015 (-4.35%)	70,000
7 Apr 2010	MYR	0.33	0.345	0.33	0.345	0.345	+0.005 (+1.47%)	218,900
6 Apr 2010	MYR	0.345	0.35	0.33	0.34	0.34	+0.005 (+1.49%)	340,100
5 Apr 2010	MYR	0.345	0.35	0.335	0.335	0.335	-0.005 (-1.47%)	274,200
2 Apr 2010	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	40,000
1 Apr 2010	MYR	0.34	0.345	0.34	0.34	0.34	0.0 (0.0%)	82,100
31 Mar 2010	MYR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	60,000
30 Mar 2010	MYR	0.345	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	13,000
29 Mar 2010	MYR	0.345	0.355	0.345	0.355	0.355	+0.005 (+1.43%)	58,000
26 Mar 2010	MYR	0.345	0.35	0.34	0.35	0.35	+0.005 (+1.45%)	72,500
25 Mar 2010	MYR	0.34	0.35	0.34	0.345	0.345	+0.01 (+2.99%)	66,000
24 Mar 2010	MYR	0.335	0.335	0.335	0.335	0.335	-0.01 (-2.90%)	10,000
23 Mar 2010	MYR	0.345	0.345	0.345	0.345	0.345	+0.01 (+2.99%)	5,000
22 Mar 2010	MYR	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	9,000
19 Mar 2010	MYR	0.345	0.345	0.335	0.335	0.335	-0.01 (-2.90%)	0
18 Mar 2010	MYR	0.34	0.345	0.34	0.345	0.345	0.0 (0.0%)	79,000
17 Mar 2010	MYR	0.35	0.35	0.33	0.345	0.345	-0.01 (-2.82%)	252,200
16 Mar 2010	MYR	0.345	0.355	0.345	0.355	0.355	+0.01 (+2.90%)	45,100
15 Mar 2010	MYR	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	10,400
12 Mar 2010	MYR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	35,900
11 Mar 2010	MYR	0.355	0.36	0.345	0.36	0.36	0.0 (0.0%)	59,000