Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2010 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 45,000 |
1 Mar 2010 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 50,500 |
25 Feb 2010 | MYR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 125,000 |
24 Feb 2010 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 25,000 |
23 Feb 2010 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
22 Feb 2010 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 75,700 |
19 Feb 2010 | MYR | 0.37 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 69,000 |
18 Feb 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 100,000 |
17 Feb 2010 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 10,000 |
12 Feb 2010 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 75,700 |
11 Feb 2010 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 80,000 |
10 Feb 2010 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 130,000 |
9 Feb 2010 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
8 Feb 2010 | MYR | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 179,800 |
5 Feb 2010 | MYR | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 168,800 |
4 Feb 2010 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 53,000 |
3 Feb 2010 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 134,100 |
2 Feb 2010 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 123,100 |
29 Jan 2010 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 420,000 |
28 Jan 2010 | MYR | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.015 (+4.05%) | 66,000 |
27 Jan 2010 | MYR | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 266,900 |
26 Jan 2010 | MYR | 0.39 | 0.405 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 384,600 |
25 Jan 2010 | MYR | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 23,000 |
22 Jan 2010 | MYR | 0.385 | 0.395 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 312,000 |
21 Jan 2010 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 318,400 |
20 Jan 2010 | MYR | 0.425 | 0.43 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 445,100 |
19 Jan 2010 | MYR | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 213,000 |
18 Jan 2010 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 210,100 |
15 Jan 2010 | MYR | 0.43 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 945,100 |
14 Jan 2010 | MYR | 0.4 | 0.435 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 888,100 |