Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2009 | MYR | 0.41 | 0.45 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 4,773,800 |
24 Nov 2009 | MYR | 0.415 | 0.435 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 2,262,500 |
23 Nov 2009 | MYR | 0.45 | 0.45 | 0.415 | 0.42 | 0.42 | -0.035 (-7.69%) | 642,100 |
20 Nov 2009 | MYR | 0.445 | 0.455 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,729,200 |
19 Nov 2009 | MYR | 0.46 | 0.47 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 1,652,800 |
18 Nov 2009 | MYR | 0.475 | 0.485 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 7,551,000 |
17 Nov 2009 | MYR | 0.495 | 0.5 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 1,497,600 |
16 Nov 2009 | MYR | 0.5 | 0.525 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 4,904,900 |
13 Nov 2009 | MYR | 0.5 | 0.53 | 0.485 | 0.505 | 0.505 | -0.005 (-0.98%) | 5,769,200 |
12 Nov 2009 | MYR | 0.63 | 0.645 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 42,097,100 |