Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 847,500 |
8 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,173,000 |
7 Feb 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 6,039,100 |
6 Feb 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,225,600 |
5 Feb 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 3,125,600 |
2 Feb 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 4,273,700 |
31 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 10,941,000 |
30 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,742,700 |
29 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 772,700 |
26 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 557,700 |
24 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,011,700 |
23 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.03 | 0.03 | +0.005 (+20%) | 4,300,600 |
22 Jan 2024 | MYR | 0.025 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 12,056,500 |
19 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,728,000 |
18 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 35,790,600 |
17 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 20,113,000 |
16 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,613,400 |
15 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 3,859,900 |
12 Jan 2024 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,928,700 |
11 Jan 2024 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 11,214,400 |
10 Jan 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 59,438,500 |
9 Jan 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 131,796,200 |
8 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,538,100 |
5 Jan 2024 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,848,600 |
4 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 115,872,600 |
3 Jan 2024 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 16,299,700 |
2 Jan 2024 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 46,964,500 |
29 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,367,700 |
28 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 433,000 |
27 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,551,400 |