Saudee Group Bhd Recent Share Price (KLSE:5157)

KLSE:5157 - Saudee Group Bhd Saudee Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	MYR	0.3181	0.3181	0.3138	0.3181	0.3181	+0.004 (+1.37%)	249,171
3 Mar 2021	MYR	0.3052	0.3138	0.3052	0.3138	0.3138	-0.004 (-1.35%)	50,020
2 Mar 2021	MYR	0.331	0.3396	0.2923	0.3181	0.3181	+0.004 (+1.37%)	1,239,807
1 Mar 2021	MYR	0.3353	0.3353	0.3138	0.3138	0.3138	-0.021 (-6.41%)	37,922
26 Feb 2021	MYR	0.3482	0.3482	0.3181	0.3353	0.3353	-0.013 (-3.70%)	761,822
25 Feb 2021	MYR	0.2794	0.3482	0.2794	0.3482	0.3482	+0.034 (+10.96%)	29,562,402
24 Feb 2021	MYR	0.3224	0.3224	0.2966	0.3138	0.3138	+0.004 (+1.39%)	219,391
23 Feb 2021	MYR	0.3181	0.331	0.3095	0.3095	0.3095	-0.004 (-1.37%)	617,228
22 Feb 2021	MYR	0.3095	0.3181	0.3052	0.3138	0.3138	+0.013 (+4.29%)	1,414,064
19 Feb 2021	MYR	0.2794	0.3052	0.2794	0.3009	0.3009	+0.017 (+6.06%)	562,322
18 Feb 2021	MYR	0.288	0.288	0.2794	0.2837	0.2837	-0.004 (-1.49%)	107,253
17 Feb 2021	MYR	0.288	0.288	0.2837	0.288	0.288	0.0 (0.0%)	271,040
16 Feb 2021	MYR	0.2837	0.3009	0.2837	0.288	0.288	+0.013 (+4.69%)	429,244
15 Feb 2021	MYR	0.2794	0.2837	0.2751	0.2751	0.2751	-0.009 (-3.03%)	197,987
11 Feb 2021	MYR	0.2794	0.2837	0.2794	0.2837	0.2837	-0.017 (-5.72%)	34,897
10 Feb 2021	MYR	0.2966	0.3095	0.2794	0.3009	0.3009	+0.004 (+1.45%)	213,459
9 Feb 2021	MYR	0.2966	0.3138	0.2966	0.2966	0.2966	0.0 (0.0%)	528,005
8 Feb 2021	MYR	0.2837	0.3181	0.2794	0.2966	0.2966	+0.017 (+6.16%)	1,382,889
5 Feb 2021	MYR	0.2708	0.2966	0.2622	0.2794	0.2794	+0.009 (+3.18%)	1,654,977
4 Feb 2021	MYR	0.2837	0.2837	0.2665	0.2708	0.2708	-0.021 (-7.36%)	941,546
3 Feb 2021	MYR	0.2966	0.2966	0.2665	0.2923	0.2923	-0.013 (-4.23%)	1,899,495
2 Feb 2021	MYR	0.3396	0.3396	0.3009	0.3052	0.3052	-0.043 (-12.35%)	1,742,919
29 Jan 2021	MYR	0.3568	0.3568	0.3439	0.3482	0.3482	-0.004 (-1.22%)	199,150
27 Jan 2021	MYR	0.3611	0.3611	0.3482	0.3525	0.3525	-0.013 (-3.53%)	222,416
26 Jan 2021	MYR	0.3825	0.3825	0.3482	0.3654	0.3654	+0.009 (+2.41%)	599,430
25 Jan 2021	MYR	0.3654	0.3654	0.3568	0.3568	0.3568	-0.009 (-2.35%)	152,155
22 Jan 2021	MYR	0.3825	0.3825	0.3654	0.3654	0.3654	0.0 (0.0%)	91,897
21 Jan 2021	MYR	0.3697	0.3697	0.3654	0.3654	0.3654	-0.013 (-3.38%)	46,530
20 Jan 2021	MYR	0.3697	0.3825	0.3697	0.3782	0.3782	+0.009 (+2.30%)	83,638
19 Jan 2021	MYR	0.3825	0.3825	0.3697	0.3697	0.3697	-0.013 (-3.35%)	247,310