Saudee Group Bhd Recent Share Price (KLSE:5157)

KLSE:5157 - Saudee Group Bhd Saudee Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	MYR	0.4427	0.4427	0.4341	0.4384	0.4384	-0.004 (-0.97%)	1,697,436
2 Dec 2020	MYR	0.4556	0.4556	0.4427	0.4427	0.4427	-0.013 (-2.83%)	3,933,696
1 Dec 2020	MYR	0.4513	0.4642	0.4513	0.4556	0.4556	+0.004 (+0.95%)	2,651,197
30 Nov 2020	MYR	0.4556	0.4642	0.4513	0.4513	0.4513	-0.004 (-0.94%)	3,624,152
27 Nov 2020	MYR	0.4427	0.4599	0.4384	0.4556	0.4556	+0.009 (+1.92%)	17,862,399
26 Nov 2020	MYR	0.4427	0.4513	0.4427	0.447	0.447	0.0 (0.0%)	2,866,982
25 Nov 2020	MYR	0.4384	0.4513	0.4384	0.447	0.447	+0.004 (+0.97%)	16,183,575
24 Nov 2020	MYR	0.4556	0.4556	0.4427	0.4427	0.4427	-0.013 (-2.83%)	2,261,154
23 Nov 2020	MYR	0.4427	0.4599	0.4341	0.4556	0.4556	+0.009 (+1.92%)	15,348,583
20 Nov 2020	MYR	0.4255	0.4599	0.4255	0.447	0.447	+0.021 (+5.05%)	21,773,412
19 Nov 2020	MYR	0.4427	0.4642	0.4255	0.4255	0.4255	-0.026 (-5.72%)	17,825,872
18 Nov 2020	MYR	0.4427	0.4556	0.4298	0.4513	0.4513	+0.004 (+0.96%)	11,627,415
17 Nov 2020	MYR	0.4384	0.4599	0.4298	0.447	0.447	+0.017 (+4.00%)	25,030,903
16 Nov 2020	MYR	0.4126	0.4427	0.4126	0.4298	0.4298	+0.021 (+5.27%)	17,125,122
13 Nov 2020	MYR	0.3868	0.4212	0.374	0.4083	0.4083	+0.021 (+5.56%)	24,025,726
12 Nov 2020	MYR	0.3911	0.3954	0.3782	0.3868	0.3868	-0.004 (-1.10%)	5,948,355
11 Nov 2020	MYR	0.404	0.4169	0.3868	0.3911	0.3911	-0.013 (-3.19%)	6,188,918
10 Nov 2020	MYR	0.4169	0.4427	0.404	0.404	0.404	-0.009 (-2.08%)	65,271,846
9 Nov 2020	MYR	0.4083	0.4212	0.404	0.4126	0.4126	+0.004 (+1.05%)	9,069,744
6 Nov 2020	MYR	0.4169	0.4169	0.404	0.4083	0.4083	-0.009 (-2.06%)	3,458,852
5 Nov 2020	MYR	0.3825	0.4212	0.374	0.4169	0.4169	+0.034 (+8.99%)	46,757,553
4 Nov 2020	MYR	0.3825	0.3954	0.3654	0.3825	0.3825	+0.009 (+2.27%)	12,246,388
3 Nov 2020	MYR	0.3782	0.3825	0.3697	0.374	0.374	0.0 (0.0%)	3,247,603
2 Nov 2020	MYR	0.3482	0.4169	0.3482	0.374	0.374	+0.026 (+7.41%)	50,850,966
30 Oct 2020	MYR	0.331	0.3525	0.3267	0.3482	0.3482	+0.017 (+5.20%)	5,999,190
28 Oct 2020	MYR	0.3482	0.3482	0.331	0.331	0.331	-0.017 (-4.94%)	4,556,741
27 Oct 2020	MYR	0.3181	0.404	0.3181	0.3482	0.3482	+0.026 (+8.00%)	30,998,453
26 Oct 2020	MYR	0.3396	0.3396	0.3009	0.3224	0.3224	-0.017 (-5.06%)	1,079,975
23 Oct 2020	MYR	0.3654	0.3697	0.3396	0.3396	0.3396	-0.026 (-7.06%)	5,066,368
22 Oct 2020	MYR	0.3009	0.3911	0.3009	0.3654	0.3654	+0.06 (+19.72%)	21,260,412