Saudee Group Bhd Recent Share Price (KLSE:5157)

KLSE:5157 - Saudee Group Bhd Saudee Group Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	MYR	0.3052	0.3052	0.288	0.3052	0.3052	0.0 (0.0%)	823,940
20 Oct 2020	MYR	0.3009	0.3095	0.3009	0.3052	0.3052	-0.004 (-1.39%)	281,044
19 Oct 2020	MYR	0.3052	0.3138	0.3052	0.3095	0.3095	+0.004 (+1.41%)	788,112
16 Oct 2020	MYR	0.3052	0.3138	0.3009	0.3052	0.3052	-0.004 (-1.39%)	758,099
15 Oct 2020	MYR	0.3224	0.3267	0.3095	0.3095	0.3095	-0.013 (-4.00%)	259,408
14 Oct 2020	MYR	0.3052	0.331	0.3009	0.3224	0.3224	+0.013 (+4.17%)	1,349,620
13 Oct 2020	MYR	0.3224	0.3224	0.3095	0.3095	0.3095	-0.013 (-4.00%)	608,387
12 Oct 2020	MYR	0.3181	0.3224	0.3138	0.3224	0.3224	-0.004 (-1.32%)	861,746
9 Oct 2020	MYR	0.3267	0.3267	0.3138	0.3267	0.3267	0.0 (0.0%)	650,148
8 Oct 2020	MYR	0.3267	0.331	0.3181	0.3267	0.3267	0.0 (0.0%)	222,997
7 Oct 2020	MYR	0.3181	0.331	0.3181	0.3267	0.3267	+0.004 (+1.33%)	290,467
6 Oct 2020	MYR	0.331	0.3396	0.3224	0.3224	0.3224	-0.009 (-2.60%)	568,487
5 Oct 2020	MYR	0.3181	0.331	0.3009	0.331	0.331	+0.013 (+4.06%)	613,389
2 Oct 2020	MYR	0.3396	0.3396	0.3181	0.3181	0.3181	-0.013 (-3.90%)	1,884,605
1 Oct 2020	MYR	0.3439	0.3439	0.3224	0.331	0.331	-0.013 (-3.75%)	493,224
30 Sep 2020	MYR	0.3525	0.3568	0.3396	0.3439	0.3439	-0.009 (-2.44%)	979,469
29 Sep 2020	MYR	0.3353	0.3525	0.3353	0.3525	0.3525	+0.017 (+5.13%)	1,076,252
28 Sep 2020	MYR	0.3138	0.3611	0.3138	0.3353	0.3353	+0.03 (+9.86%)	1,940,907
25 Sep 2020	MYR	0.3267	0.3396	0.2966	0.3052	0.3052	-0.039 (-11.25%)	1,980,342
24 Sep 2020	MYR	0.3568	0.3697	0.3439	0.3439	0.3439	-0.013 (-3.62%)	1,071,832
23 Sep 2020	MYR	0.3825	0.3954	0.3568	0.3568	0.3568	-0.026 (-6.72%)	1,113,593
22 Sep 2020	MYR	0.3911	0.4126	0.3697	0.3825	0.3825	-0.03 (-7.30%)	1,173,152
21 Sep 2020	MYR	0.4083	0.4212	0.3954	0.4126	0.4126	0.0 (0.0%)	2,124,354
18 Sep 2020	MYR	0.4126	0.4212	0.404	0.4126	0.4126	-0.004 (-1.03%)	1,031,932
17 Sep 2020	MYR	0.4169	0.4298	0.4126	0.4169	0.4169	0.0 (0.0%)	489,036
15 Sep 2020	MYR	0.447	0.447	0.4169	0.4169	0.4169	-0.013 (-3.00%)	815,565
14 Sep 2020	MYR	0.4298	0.4513	0.4298	0.4298	0.4298	+0.004 (+1.01%)	1,466,760
11 Sep 2020	MYR	0.4298	0.4298	0.3868	0.4255	0.4255	-0.004 (-1.00%)	4,537,664
10 Sep 2020	MYR	0.4556	0.4642	0.4298	0.4298	0.4298	-0.026 (-5.66%)	1,563,777
9 Sep 2020	MYR	0.4556	0.4556	0.4513	0.4556	0.4556	0.0 (0.0%)	573,256