Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
9 Mar 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 275,600 |
6 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 13,800 |
2 Mar 2020 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | -0.025 (-9.09%) | 54,100 |
27 Feb 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
26 Feb 2020 | MYR | 0.245 | 0.28 | 0.245 | 0.275 | 0.275 | +0.025 (+10%) | 70,400 |
25 Feb 2020 | MYR | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 99,200 |
24 Feb 2020 | MYR | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 61,400 |
21 Feb 2020 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,800 |
20 Feb 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 3,500 |
19 Feb 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 66,600 |
18 Feb 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 60,300 |
17 Feb 2020 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 114,000 |
14 Feb 2020 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 77,600 |
13 Feb 2020 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 108,500 |
12 Feb 2020 | MYR | 0.26 | 0.3 | 0.26 | 0.285 | 0.285 | +0.02 (+7.55%) | 1,444,700 |
11 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 90,000 |
7 Feb 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 35,000 |
5 Feb 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 144,000 |
4 Feb 2020 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 254,500 |
31 Jan 2020 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 105,000 |
30 Jan 2020 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 61,000 |