Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 399,400 |
22 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 1,546,000 |
21 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 522,000 |
20 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,986,500 |
19 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,247,400 |
18 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 511,500 |
15 Dec 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 29,896,800 |
14 Dec 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 24,077,300 |
13 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 71,340,800 |
12 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 2,271,300 |
11 Dec 2023 | MYR | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 124,288,500 |
8 Dec 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,237,100 |
7 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 16,343,600 |
6 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 612,600 |
5 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 357,100 |
4 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,688,900 |
1 Dec 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 675,600 |
30 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,165,200 |
29 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 144,200 |
28 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,391,800 |
27 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 2,099,400 |
24 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 17,100 |
23 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 538,100 |
22 Nov 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
21 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 58,700 |
20 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 323,400 |
17 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 385,000 |
16 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 443,500 |
15 Nov 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 974,800 |
14 Nov 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 56,000 |