Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 50,000 |
21 Mar 2019 | MYR | 0.31 | 0.335 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 10,200 |
20 Mar 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 48,500 |
19 Mar 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 41,400 |
18 Mar 2019 | MYR | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 76,800 |
15 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 5,800 |
12 Mar 2019 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 40,000 |
11 Mar 2019 | MYR | 0.3 | 0.335 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 19,600 |
8 Mar 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 10,000 |
6 Mar 2019 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 55,000 |
5 Mar 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 55,400 |
1 Mar 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Feb 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
26 Feb 2019 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 50,000 |
25 Feb 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Feb 2019 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 75,000 |
21 Feb 2019 | MYR | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 71,000 |
20 Feb 2019 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 280,000 |
19 Feb 2019 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,000 |
18 Feb 2019 | MYR | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 83,200 |
15 Feb 2019 | MYR | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 18,800 |
14 Feb 2019 | MYR | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 520,000 |
13 Feb 2019 | MYR | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.04 (+13.79%) | 46,000 |
12 Feb 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
11 Feb 2019 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |