Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | MYR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 225,700 |
21 Sep 2018 | MYR | 0.415 | 0.45 | 0.415 | 0.425 | 0.425 | +0.015 (+3.66%) | 170,800 |
20 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Sep 2018 | MYR | 0.405 | 0.43 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 21,000 |
18 Sep 2018 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
14 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Sep 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 10,000 |
4 Sep 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,000 |
30 Aug 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Aug 2018 | MYR | 0.42 | 0.47 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 238,000 |
27 Aug 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 10,000 |
24 Aug 2018 | MYR | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 136,800 |
23 Aug 2018 | MYR | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 128,000 |
21 Aug 2018 | MYR | 0.445 | 0.475 | 0.44 | 0.455 | 0.455 | +0.015 (+3.41%) | 378,400 |
20 Aug 2018 | MYR | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 119,800 |
17 Aug 2018 | MYR | 0.41 | 0.435 | 0.41 | 0.435 | 0.435 | +0.025 (+6.10%) | 120,900 |
16 Aug 2018 | MYR | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 37,800 |
15 Aug 2018 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.02 (+4.88%) | 66,300 |
14 Aug 2018 | MYR | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.035 (+9.33%) | 310,300 |
13 Aug 2018 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 70,000 |
10 Aug 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 4,000 |
9 Aug 2018 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
8 Aug 2018 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 43,000 |
7 Aug 2018 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |