Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 May 2018 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 100 |
3 May 2018 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 22,000 |
2 May 2018 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 42,100 |
27 Apr 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Apr 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.005 (+1.20%) | 31,700 |
24 Apr 2018 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Apr 2018 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Apr 2018 | MYR | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 140,000 |
19 Apr 2018 | MYR | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 45,000 |
18 Apr 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Apr 2018 | MYR | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 30,000 |
16 Apr 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Apr 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Apr 2018 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 300 |
11 Apr 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 47,000 |
10 Apr 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Apr 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 17,000 |
6 Apr 2018 | MYR | 0.4 | 0.425 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 133,700 |
5 Apr 2018 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 142,000 |
4 Apr 2018 | MYR | 0.405 | 0.45 | 0.4 | 0.45 | 0.45 | +0.015 (+3.45%) | 80,500 |
3 Apr 2018 | MYR | 0.415 | 0.435 | 0.395 | 0.435 | 0.435 | -0.015 (-3.33%) | 314,000 |
2 Apr 2018 | MYR | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.03 (+7.14%) | 29,000 |
30 Mar 2018 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
29 Mar 2018 | MYR | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 41,400 |
28 Mar 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Mar 2018 | MYR | 0.435 | 0.45 | 0.41 | 0.45 | 0.45 | -0.005 (-1.10%) | 83,000 |