Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | MYR | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 48,000 |
22 Mar 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 300 |
21 Mar 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 0.45 | 0.475 | 0.445 | 0.465 | 0.465 | +0.005 (+1.09%) | 306,100 |
19 Mar 2018 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 14,700 |
16 Mar 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 75,000 |
13 Mar 2018 | MYR | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 25,100 |
12 Mar 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
7 Mar 2018 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 29,700 |
6 Mar 2018 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 22,000 |
5 Mar 2018 | MYR | 0.45 | 0.465 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 29,000 |
2 Mar 2018 | MYR | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | 0.0 (0.0%) | 7,000 |
1 Mar 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 18,000 |
27 Feb 2018 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 110,900 |
26 Feb 2018 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 32,000 |
22 Feb 2018 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 24,500 |
21 Feb 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 15,000 |
20 Feb 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 176,000 |
19 Feb 2018 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 21,000 |
15 Feb 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 7,000 |
14 Feb 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | -0.005 (-1.05%) | 48,000 |