Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.025 (+6.85%) | 222,200 |
7 Apr 2017 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 105,400 |
6 Apr 2017 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 40,000 |
5 Apr 2017 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
4 Apr 2017 | MYR | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 164,700 |
3 Apr 2017 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Mar 2017 | MYR | 0.38 | 0.38 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 44,000 |
30 Mar 2017 | MYR | 0.36 | 0.385 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,026,900 |
29 Mar 2017 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 75,000 |
28 Mar 2017 | MYR | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 830,100 |
27 Mar 2017 | MYR | 0.36 | 0.39 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 647,000 |
24 Mar 2017 | MYR | 0.355 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 902,100 |
23 Mar 2017 | MYR | 0.33 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 545,700 |
22 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 65,000 |
21 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 90,000 |
20 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 50,000 |
17 Mar 2017 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 8,000 |
16 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 42,600 |
14 Mar 2017 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 37,000 |
13 Mar 2017 | MYR | 0.32 | 0.34 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 124,200 |
10 Mar 2017 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 10,000 |
9 Mar 2017 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 90,000 |
8 Mar 2017 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 112,000 |
7 Mar 2017 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 64,000 |
6 Mar 2017 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,000 |
3 Mar 2017 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Mar 2017 | MYR | 0.315 | 0.34 | 0.315 | 0.34 | 0.34 | +0.015 (+4.62%) | 100,000 |
1 Mar 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Feb 2017 | MYR | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |