Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 26,812,400 |
6 Sep 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 51,010,800 |
5 Sep 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 24,537,300 |
4 Sep 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 104,000 |
1 Sep 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 853,600 |
30 Aug 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,490,000 |
29 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,365,000 |
28 Aug 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,159,700 |
25 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,945,500 |
24 Aug 2023 | MYR | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 3,958,900 |
23 Aug 2023 | MYR | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.005 (-14.29%) | 10,171,100 |
22 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,178,200 |
21 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 555,000 |
18 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 118,500 |
17 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 116,200 |
16 Aug 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 2,776,600 |
15 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 695,000 |
14 Aug 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,169,800 |
11 Aug 2023 | MYR | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | 0.0 (0.0%) | 529,500 |
10 Aug 2023 | MYR | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 18,591,600 |
9 Aug 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,251,300 |
8 Aug 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 71,300 |
7 Aug 2023 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 740,000 |
4 Aug 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 864,000 |
3 Aug 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 419,500 |
2 Aug 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 543,000 |
1 Aug 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 303,200 |
31 Jul 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 211,500 |
28 Jul 2023 | MYR | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 776,200 |
27 Jul 2023 | MYR | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 344,200 |