Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 76,000 |
20 Mar 2015 | MYR | 0.42 | 0.425 | 0.4 | 0.42 | 0.42 | -0.01 (-2.33%) | 370,600 |
19 Mar 2015 | MYR | 0.425 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 450,000 |
18 Mar 2015 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 509,000 |
17 Mar 2015 | MYR | 0.42 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 71,000 |
16 Mar 2015 | MYR | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.025 (-5.68%) | 508,500 |
13 Mar 2015 | MYR | 0.43 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 408,600 |
12 Mar 2015 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 544,000 |
11 Mar 2015 | MYR | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 84,200 |
10 Mar 2015 | MYR | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 495,000 |
9 Mar 2015 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 390,500 |
6 Mar 2015 | MYR | 0.465 | 0.465 | 0.455 | 0.465 | 0.465 | +0.015 (+3.33%) | 510,000 |
5 Mar 2015 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 40,000 |
4 Mar 2015 | MYR | 0.465 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 403,000 |
3 Mar 2015 | MYR | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | +0.005 (+1.08%) | 360,500 |
2 Mar 2015 | MYR | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 461,000 |
27 Feb 2015 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 47,000 |
26 Feb 2015 | MYR | 0.46 | 0.47 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 337,500 |
25 Feb 2015 | MYR | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | -0.01 (-2.15%) | 312,000 |
24 Feb 2015 | MYR | 0.47 | 0.47 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 506,500 |
23 Feb 2015 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 47,000 |
18 Feb 2015 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 311,000 |
17 Feb 2015 | MYR | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 319,000 |
16 Feb 2015 | MYR | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 413,500 |
13 Feb 2015 | MYR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 70,000 |
12 Feb 2015 | MYR | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 383,000 |
11 Feb 2015 | MYR | 0.465 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 221,300 |
10 Feb 2015 | MYR | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 393,400 |
9 Feb 2015 | MYR | 0.47 | 0.47 | 0.45 | 0.465 | 0.465 | 0.0 (0.0%) | 21,100 |
6 Feb 2015 | MYR | 0.45 | 0.48 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 395,200 |