| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2015 | MYR | 0.415 | 0.46 | 0.415 | 0.46 | 0.46 | +0.02 (+4.55%) | 244,700 |
| 4 Feb 2015 | MYR | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | -0.025 (-5.38%) | 446,200 |
| 30 Jan 2015 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 342,000 |
| 29 Jan 2015 | MYR | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 345,300 |
| 28 Jan 2015 | MYR | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 101,400 |
| 27 Jan 2015 | MYR | 0.48 | 0.485 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 433,400 |
| 26 Jan 2015 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 391,000 |
| 23 Jan 2015 | MYR | 0.485 | 0.49 | 0.47 | 0.475 | 0.475 | -0.01 (-2.06%) | 260,000 |
| 22 Jan 2015 | MYR | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 59,300 |
| 21 Jan 2015 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 157,000 |
| 20 Jan 2015 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 239,300 |
| 19 Jan 2015 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 139,000 |
| 16 Jan 2015 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
| 15 Jan 2015 | MYR | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 192,700 |
| 14 Jan 2015 | MYR | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 278,900 |
| 13 Jan 2015 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 152,600 |
| 12 Jan 2015 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 71,000 |
| 9 Jan 2015 | MYR | 0.475 | 0.475 | 0.45 | 0.475 | 0.475 | -0.015 (-3.06%) | 215,100 |
| 8 Jan 2015 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 310,000 |
| 7 Jan 2015 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 257,600 |
| 6 Jan 2015 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 20,000 |
| 5 Jan 2015 | MYR | 0.49 | 0.495 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 270,600 |
| 2 Jan 2015 | MYR | 0.45 | 0.49 | 0.45 | 0.485 | 0.485 | +0.02 (+4.30%) | 251,500 |
| 31 Dec 2014 | MYR | 0.46 | 0.465 | 0.455 | 0.465 | 0.465 | +0.005 (+1.09%) | 227,000 |
| 30 Dec 2014 | MYR | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 187,000 |
| 29 Dec 2014 | MYR | 0.425 | 0.47 | 0.425 | 0.46 | 0.46 | +0.035 (+8.24%) | 485,000 |
| 26 Dec 2014 | MYR | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 482,100 |
| 24 Dec 2014 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 298,100 |
| 23 Dec 2014 | MYR | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 441,600 |
| 22 Dec 2014 | MYR | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 281,000 |
