| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | MYR | 0.37 | 0.4 | 0.365 | 0.4 | 0.4 | +0.005 (+1.27%) | 806,400 |
| 18 Dec 2014 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 84,000 |
| 17 Dec 2014 | MYR | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 430,000 |
| 16 Dec 2014 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 578,800 |
| 15 Dec 2014 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 62,200 |
| 12 Dec 2014 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 375,200 |
| 11 Dec 2014 | MYR | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 480,000 |
| 10 Dec 2014 | MYR | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 165,000 |
| 9 Dec 2014 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 430,000 |
| 8 Dec 2014 | MYR | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 410,000 |
| 5 Dec 2014 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.03 (+7.89%) | 140,000 |
| 4 Dec 2014 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 397,000 |
| 3 Dec 2014 | MYR | 0.415 | 0.415 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 248,000 |
| 2 Dec 2014 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 120,000 |
| 1 Dec 2014 | MYR | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 155,700 |
| 28 Nov 2014 | MYR | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 120,000 |
| 27 Nov 2014 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 123,800 |
| 26 Nov 2014 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 81,000 |
| 25 Nov 2014 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 48,000 |
| 24 Nov 2014 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 77,000 |
| 21 Nov 2014 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 140,000 |
| 20 Nov 2014 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,400 |
| 19 Nov 2014 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 187,000 |
| 18 Nov 2014 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.015 (+3.16%) | 196,300 |
| 17 Nov 2014 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 17,100 |
| 14 Nov 2014 | MYR | 0.475 | 0.49 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 120,200 |
| 13 Nov 2014 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 145,400 |
| 12 Nov 2014 | MYR | 0.47 | 0.5 | 0.47 | 0.48 | 0.48 | +0.015 (+3.23%) | 179,500 |
| 11 Nov 2014 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 10,000 |
| 10 Nov 2014 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 79,000 |
