Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | MYR | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.045 (+11.11%) | 689,000 |
24 Jun 2014 | MYR | 0.385 | 0.425 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 540,000 |
23 Jun 2014 | MYR | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 175,900 |
20 Jun 2014 | MYR | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
19 Jun 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Jun 2014 | MYR | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 285,000 |
17 Jun 2014 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 10,000 |
16 Jun 2014 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 35,000 |
13 Jun 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 20,000 |
12 Jun 2014 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 147,000 |
11 Jun 2014 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 30,000 |
10 Jun 2014 | MYR | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 56,000 |
9 Jun 2014 | MYR | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 25,300 |
6 Jun 2014 | MYR | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 21,000 |
5 Jun 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 151,400 |
4 Jun 2014 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jun 2014 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 32,000 |
2 Jun 2014 | MYR | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 100 |
30 May 2014 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.015 (-3.85%) | 291,000 |
29 May 2014 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,000 |
28 May 2014 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 23,500 |
27 May 2014 | MYR | 0.395 | 0.405 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 72,500 |
26 May 2014 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 22,400 |
23 May 2014 | MYR | 0.385 | 0.385 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 21,000 |
22 May 2014 | MYR | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 46,000 |
21 May 2014 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
20 May 2014 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 107,000 |
19 May 2014 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 91,500 |
16 May 2014 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 May 2014 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 30,000 |