Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | MYR | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 93,000 |
15 Nov 2013 | MYR | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 10,000 |
14 Nov 2013 | MYR | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 29,800 |
13 Nov 2013 | MYR | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 68,700 |
12 Nov 2013 | MYR | 0.24 | 0.25 | 0.225 | 0.25 | 0.25 | -0.005 (-1.96%) | 125,300 |
11 Nov 2013 | MYR | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 515,400 |
8 Nov 2013 | MYR | 0.215 | 0.24 | 0.205 | 0.24 | 0.24 | +0.02 (+9.09%) | 198,700 |
7 Nov 2013 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 73,400 |
6 Nov 2013 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 15,100 |
4 Nov 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
31 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
30 Oct 2013 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 5,700 |
29 Oct 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 30,000 |
28 Oct 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
24 Oct 2013 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,000 |
23 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,000 |
21 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |
14 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
10 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 31,000 |
9 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
4 Oct 2013 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,000 |