Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 1.515 | 1.535 | 1.503 | 1.532 | 1.532 | +0.019 (+1.26%) | 71,616,300 |
1 Apr 2024 | CNY | 1.461 | 1.513 | 1.461 | 1.513 | 1.513 | +0.057 (+3.91%) | 78,545,000 |
29 Mar 2024 | CNY | 1.45 | 1.471 | 1.448 | 1.456 | 1.456 | +0.01 (+0.69%) | 30,152,200 |
28 Mar 2024 | CNY | 1.431 | 1.464 | 1.431 | 1.446 | 1.446 | +0.011 (+0.77%) | 49,243,362 |
27 Mar 2024 | CNY | 1.483 | 1.484 | 1.433 | 1.435 | 1.435 | -0.053 (-3.56%) | 63,303,362 |
26 Mar 2024 | CNY | 1.447 | 1.495 | 1.447 | 1.488 | 1.488 | +0.041 (+2.83%) | 86,551,300 |
25 Mar 2024 | CNY | 1.475 | 1.482 | 1.447 | 1.447 | 1.447 | -0.031 (-2.10%) | 56,347,200 |
22 Mar 2024 | CNY | 1.518 | 1.518 | 1.474 | 1.478 | 1.478 | -0.037 (-2.44%) | 77,870,300 |
21 Mar 2024 | CNY | 1.537 | 1.537 | 1.512 | 1.515 | 1.515 | -0.015 (-0.98%) | 53,775,900 |
20 Mar 2024 | CNY | 1.525 | 1.542 | 1.521 | 1.53 | 1.53 | +0.001 (+0.07%) | 44,651,400 |
19 Mar 2024 | CNY | 1.541 | 1.55 | 1.528 | 1.529 | 1.529 | -0.016 (-1.04%) | 61,913,100 |
18 Mar 2024 | CNY | 1.521 | 1.546 | 1.521 | 1.545 | 1.545 | +0.037 (+2.45%) | 83,055,100 |
15 Mar 2024 | CNY | 1.491 | 1.509 | 1.471 | 1.508 | 1.508 | +0.008 (+0.53%) | 68,571,500 |
14 Mar 2024 | CNY | 1.515 | 1.534 | 1.489 | 1.5 | 1.5 | -0.012 (-0.79%) | 66,440,300 |
13 Mar 2024 | CNY | 1.515 | 1.526 | 1.506 | 1.512 | 1.512 | -0.007 (-0.46%) | 53,429,300 |
12 Mar 2024 | CNY | 1.518 | 1.523 | 1.498 | 1.519 | 1.519 | +0.013 (+0.86%) | 120,780,100 |
11 Mar 2024 | CNY | 1.418 | 1.51 | 1.418 | 1.506 | 1.506 | +0.094 (+6.66%) | 456,961,947 |
8 Mar 2024 | CNY | 1.404 | 1.422 | 1.397 | 1.412 | 1.412 | +0.004 (+0.28%) | 61,548,800 |
7 Mar 2024 | CNY | 1.435 | 1.445 | 1.407 | 1.408 | 1.408 | -0.027 (-1.88%) | 96,972,600 |
6 Mar 2024 | CNY | 1.42 | 1.451 | 1.413 | 1.435 | 1.435 | +0.004 (+0.28%) | 52,257,100 |
5 Mar 2024 | CNY | 1.431 | 1.436 | 1.417 | 1.431 | 1.431 | -0.013 (-0.90%) | 66,613,800 |
4 Mar 2024 | CNY | 1.45 | 1.469 | 1.434 | 1.444 | 1.444 | -0.01 (-0.69%) | 53,546,400 |
1 Mar 2024 | CNY | 1.45 | 1.461 | 1.433 | 1.454 | 1.454 | +0.01 (+0.69%) | 52,206,000 |
29 Feb 2024 | CNY | 1.383 | 1.446 | 1.38 | 1.444 | 1.444 | +0.053 (+3.81%) | 80,761,700 |
28 Feb 2024 | CNY | 1.426 | 1.462 | 1.39 | 1.391 | 1.391 | -0.03 (-2.11%) | 75,686,034 |
27 Feb 2024 | CNY | 1.391 | 1.422 | 1.383 | 1.421 | 1.421 | +0.031 (+2.23%) | 52,763,100 |
26 Feb 2024 | CNY | 1.392 | 1.407 | 1.38 | 1.39 | 1.39 | +0.006 (+0.43%) | 70,723,700 |
23 Feb 2024 | CNY | 1.374 | 1.387 | 1.362 | 1.384 | 1.384 | +0.011 (+0.80%) | 62,525,400 |
22 Feb 2024 | CNY | 1.368 | 1.375 | 1.359 | 1.373 | 1.373 | +0.003 (+0.22%) | 40,664,100 |
21 Feb 2024 | CNY | 1.337 | 1.396 | 1.335 | 1.37 | 1.37 | +0.02 (+1.48%) | 67,910,600 |