Ping An-UOB CSI New En Car Ind Recent Share Price (SHG:515700)

SHG:515700 - Ping An Fund Management Co Ltd - Ping An CSI New Energy Vehicles Industry ETF Ping An-UOB CSI New En Car Ind
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	CNY	2.07	2.075	2.012	2.039	2.039	-0.007 (-0.34%)	106,016,377
1 Mar 2021	CNY	1.987	2.048	1.973	2.046	2.046	+0.097 (+4.98%)	213,253,468
26 Feb 2021	CNY	1.921	1.981	1.915	1.949	1.949	-0.055 (-2.74%)	171,053,022
25 Feb 2021	CNY	2.08	2.089	1.99	2.004	2.004	-0.04 (-1.96%)	158,720,400
24 Feb 2021	CNY	2.145	2.166	2.022	2.044	2.044	-0.108 (-5.02%)	226,185,131
23 Feb 2021	CNY	2.165	2.2	2.13	2.152	2.152	-0.051 (-2.32%)	161,335,251
22 Feb 2021	CNY	2.252	2.285	2.2	2.203	2.203	-0.042 (-1.87%)	139,450,209
19 Feb 2021	CNY	2.256	2.278	2.18	2.245	2.245	-0.045 (-1.97%)	170,768,606
18 Feb 2021	CNY	2.392	2.4	2.252	2.29	2.29	-0.031 (-1.34%)	164,901,131
10 Feb 2021	CNY	2.315	2.33	2.255	2.321	2.321	+0.026 (+1.13%)	163,686,700
9 Feb 2021	CNY	2.228	2.304	2.223	2.295	2.295	+0.079 (+3.56%)	150,768,870
8 Feb 2021	CNY	2.172	2.223	2.115	2.216	2.216	+0.052 (+2.40%)	164,050,762
5 Feb 2021	CNY	2.257	2.28	2.162	2.164	2.164	-0.082 (-3.65%)	191,930,400
4 Feb 2021	CNY	2.284	2.313	2.208	2.246	2.246	-0.053 (-2.31%)	146,115,200
3 Feb 2021	CNY	2.32	2.354	2.291	2.299	2.299	-0.001 (-0.04%)	161,571,225
2 Feb 2021	CNY	2.202	2.302	2.189	2.3	2.3	+0.115 (+5.26%)	239,972,158
1 Feb 2021	CNY	2.178	2.224	2.156	2.185	2.185	-0.005 (-0.23%)	144,119,286
29 Jan 2021	CNY	2.254	2.274	2.136	2.19	2.19	-0.047 (-2.10%)	223,028,429
28 Jan 2021	CNY	2.278	2.3	2.229	2.237	2.237	-0.095 (-4.07%)	183,579,025
27 Jan 2021	CNY	2.302	2.346	2.232	2.332	2.332	+0.024 (+1.04%)	162,484,239
26 Jan 2021	CNY	2.351	2.38	2.275	2.308	2.308	-0.05 (-2.12%)	172,495,390
25 Jan 2021	CNY	2.368	2.451	2.338	2.358	2.358	+0.011 (+0.47%)	222,379,415
22 Jan 2021	CNY	2.285	2.356	2.272	2.347	2.347	+0.059 (+2.58%)	175,820,181
21 Jan 2021	CNY	2.218	2.311	2.19	2.288	2.288	+0.064 (+2.88%)	203,658,086
20 Jan 2021	CNY	2.151	2.235	2.145	2.224	2.224	+0.098 (+4.61%)	279,794,059
19 Jan 2021	CNY	2.185	2.207	2.11	2.126	2.126	-0.061 (-2.79%)	170,423,321
18 Jan 2021	CNY	2.142	2.2	2.11	2.187	2.187	+0.018 (+0.83%)	194,764,763
15 Jan 2021	CNY	2.118	2.18	2.075	2.169	2.169	+0.051 (+2.41%)	250,210,254
14 Jan 2021	CNY	2.14	2.17	2.086	2.118	2.118	-0.058 (-2.67%)	293,870,101
13 Jan 2021	CNY	2.261	2.319	2.16	2.176	2.176	-0.072 (-3.20%)	334,259,113