| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 2.175 | 2.264 | 2.141 | 2.248 | 2.248 | +0.051 (+2.32%) | 264,774,648 |
| 11 Jan 2021 | CNY | 2.296 | 2.296 | 2.181 | 2.197 | 2.197 | -0.088 (-3.85%) | 312,610,395 |
| 8 Jan 2021 | CNY | 2.348 | 2.358 | 2.22 | 2.285 | 2.285 | -0.026 (-1.13%) | 294,346,369 |
| 7 Jan 2021 | CNY | 2.24 | 2.333 | 2.22 | 2.311 | 2.311 | +0.066 (+2.94%) | 274,427,995 |
| 6 Jan 2021 | CNY | 2.291 | 2.311 | 2.201 | 2.245 | 2.245 | -0.029 (-1.28%) | 345,017,119 |
| 5 Jan 2021 | CNY | 2.258 | 2.286 | 2.202 | 2.274 | 2.274 | +0.019 (+0.84%) | 298,594,108 |
| 4 Jan 2021 | CNY | 2.119 | 2.27 | 2.116 | 2.255 | 2.255 | +0.175 (+8.41%) | 225,786,745 |
| 31 Dec 2020 | CNY | 2.035 | 2.084 | 2.035 | 2.08 | 2.08 | +0.047 (+2.31%) | 177,887,275 |
| 30 Dec 2020 | CNY | 1.959 | 2.05 | 1.959 | 2.033 | 2.033 | +0.098 (+5.06%) | 291,462,250 |
| 29 Dec 2020 | CNY | 2.023 | 2.04 | 1.928 | 1.935 | 1.935 | -0.11 (-5.38%) | 301,109,722 |
| 28 Dec 2020 | CNY | 2.042 | 2.057 | 1.995 | 2.045 | 2.045 | +0.005 (+0.25%) | 159,121,768 |
| 25 Dec 2020 | CNY | 1.955 | 2.041 | 1.952 | 2.04 | 2.04 | +0.082 (+4.19%) | 162,315,426 |
| 24 Dec 2020 | CNY | 1.974 | 1.987 | 1.944 | 1.958 | 1.958 | -0.017 (-0.86%) | 122,205,891 |
| 23 Dec 2020 | CNY | 1.943 | 2.015 | 1.943 | 1.975 | 1.975 | +0.033 (+1.70%) | 202,413,787 |
| 22 Dec 2020 | CNY | 1.999 | 2.022 | 1.934 | 1.942 | 1.942 | -0.069 (-3.43%) | 227,109,511 |
| 21 Dec 2020 | CNY | 1.893 | 2.019 | 1.888 | 2.011 | 2.011 | +0.127 (+6.74%) | 177,909,179 |
| 18 Dec 2020 | CNY | 1.834 | 1.892 | 1.824 | 1.884 | 1.884 | +0.056 (+3.06%) | 143,972,522 |
| 17 Dec 2020 | CNY | 1.8 | 1.83 | 1.785 | 1.828 | 1.828 | +0.026 (+1.44%) | 98,944,585 |
| 16 Dec 2020 | CNY | 1.808 | 1.813 | 1.79 | 1.802 | 1.802 | -0.001 (-0.06%) | 89,009,905 |
| 15 Dec 2020 | CNY | 1.781 | 1.808 | 1.767 | 1.803 | 1.803 | +0.018 (+1.01%) | 129,741,513 |
| 14 Dec 2020 | CNY | 1.728 | 1.786 | 1.711 | 1.785 | 1.785 | +0.048 (+2.76%) | 121,574,300 |
| 11 Dec 2020 | CNY | 1.741 | 1.752 | 1.711 | 1.737 | 1.737 | +0.001 (+0.06%) | 90,553,006 |
| 10 Dec 2020 | CNY | 1.731 | 1.755 | 1.705 | 1.736 | 1.736 | -0.021 (-1.20%) | 114,135,200 |
| 9 Dec 2020 | CNY | 1.781 | 1.8 | 1.745 | 1.757 | 1.757 | -0.018 (-1.01%) | 119,988,044 |
| 8 Dec 2020 | CNY | 1.75 | 1.787 | 1.746 | 1.775 | 1.775 | +0.038 (+2.19%) | 132,648,844 |
| 7 Dec 2020 | CNY | 1.713 | 1.751 | 1.711 | 1.737 | 1.737 | +0.02 (+1.16%) | 109,613,507 |
| 4 Dec 2020 | CNY | 1.681 | 1.722 | 1.68 | 1.717 | 1.717 | +0.025 (+1.48%) | 126,416,092 |
| 3 Dec 2020 | CNY | 1.683 | 1.703 | 1.662 | 1.692 | 1.692 | -0.001 (-0.06%) | 96,920,800 |
| 2 Dec 2020 | CNY | 1.705 | 1.708 | 1.673 | 1.693 | 1.693 | -0.019 (-1.11%) | 120,879,997 |
| 1 Dec 2020 | CNY | 1.67 | 1.713 | 1.664 | 1.712 | 1.712 | +0.032 (+1.90%) | 128,367,656 |
