Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | CNY | 1.21 | 1.215 | 1.181 | 1.185 | 1.185 | -0.015 (-1.25%) | 1,031,286,400 |
26 Feb 2020 | CNY | 1.246 | 1.25 | 1.193 | 1.2 | 1.2 | -0.063 (-4.99%) | 1,614,026,681 |
25 Feb 2020 | CNY | 1.191 | 1.27 | 1.18 | 1.263 | 1.263 | +0.05 (+4.12%) | 1,458,564,500 |
24 Feb 2020 | CNY | 1.22 | 1.22 | 1.188 | 1.213 | 1.213 | -0.012 (-0.98%) | 1,091,159,100 |
21 Feb 2020 | CNY | 1.204 | 1.23 | 1.201 | 1.225 | 1.225 | +0.014 (+1.16%) | 798,306,900 |
20 Feb 2020 | CNY | 1.196 | 1.214 | 1.19 | 1.211 | 1.211 | +0.022 (+1.85%) | 862,627,600 |
19 Feb 2020 | CNY | 1.246 | 1.269 | 1.186 | 1.189 | 1.189 | -0.03 (-2.46%) | 1,569,047,400 |
18 Feb 2020 | CNY | 1.214 | 1.226 | 1.195 | 1.219 | 1.219 | +0.004 (+0.33%) | 718,614,200 |
17 Feb 2020 | CNY | 1.169 | 1.217 | 1.168 | 1.215 | 1.215 | +0.049 (+4.20%) | 709,147,900 |
14 Feb 2020 | CNY | 1.181 | 1.192 | 1.155 | 1.166 | 1.166 | -0.012 (-1.02%) | 814,753,400 |
13 Feb 2020 | CNY | 1.191 | 1.204 | 1.173 | 1.178 | 1.178 | -0.012 (-1.01%) | 877,421,900 |
12 Feb 2020 | CNY | 1.14 | 1.192 | 1.126 | 1.19 | 1.19 | +0.046 (+4.02%) | 756,966,200 |
11 Feb 2020 | CNY | 1.195 | 1.195 | 1.131 | 1.144 | 1.144 | -0.013 (-1.12%) | 704,949,100 |
10 Feb 2020 | CNY | 1.102 | 1.212 | 1.101 | 1.157 | 1.157 | 0.0 (0.0%) | 575,572,700 |