Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 1.67 | 1.684 | 1.663 | 1.68 | 1.68 | +0.008 (+0.48%) | 49,477,100 |
16 Nov 2023 | CNY | 1.704 | 1.704 | 1.671 | 1.672 | 1.672 | -0.032 (-1.88%) | 62,067,100 |
15 Nov 2023 | CNY | 1.692 | 1.713 | 1.692 | 1.704 | 1.704 | +0.027 (+1.61%) | 80,985,234 |
14 Nov 2023 | CNY | 1.688 | 1.693 | 1.668 | 1.677 | 1.677 | -0.009 (-0.53%) | 63,007,500 |
13 Nov 2023 | CNY | 1.689 | 1.698 | 1.677 | 1.686 | 1.686 | 0.0 (0.0%) | 55,126,800 |
10 Nov 2023 | CNY | 1.687 | 1.693 | 1.679 | 1.686 | 1.686 | -0.015 (-0.88%) | 57,579,200 |
9 Nov 2023 | CNY | 1.696 | 1.711 | 1.693 | 1.701 | 1.701 | +0.002 (+0.12%) | 59,545,400 |
8 Nov 2023 | CNY | 1.702 | 1.71 | 1.685 | 1.699 | 1.699 | -0.003 (-0.18%) | 67,836,400 |
7 Nov 2023 | CNY | 1.705 | 1.707 | 1.692 | 1.702 | 1.702 | -0.008 (-0.47%) | 61,216,000 |
6 Nov 2023 | CNY | 1.662 | 1.714 | 1.661 | 1.71 | 1.71 | +0.056 (+3.39%) | 97,273,000 |
3 Nov 2023 | CNY | 1.633 | 1.659 | 1.633 | 1.654 | 1.654 | +0.023 (+1.41%) | 62,559,000 |
2 Nov 2023 | CNY | 1.657 | 1.664 | 1.63 | 1.631 | 1.631 | -0.023 (-1.39%) | 91,022,000 |
1 Nov 2023 | CNY | 1.663 | 1.667 | 1.643 | 1.654 | 1.654 | -0.007 (-0.42%) | 75,166,400 |
31 Oct 2023 | CNY | 1.682 | 1.682 | 1.652 | 1.661 | 1.661 | -0.029 (-1.72%) | 72,216,800 |
30 Oct 2023 | CNY | 1.665 | 1.698 | 1.661 | 1.69 | 1.69 | +0.015 (+0.90%) | 103,887,400 |
27 Oct 2023 | CNY | 1.614 | 1.679 | 1.603 | 1.675 | 1.675 | +0.055 (+3.40%) | 136,664,600 |
26 Oct 2023 | CNY | 1.595 | 1.62 | 1.575 | 1.62 | 1.62 | +0.01 (+0.62%) | 84,805,400 |
25 Oct 2023 | CNY | 1.623 | 1.64 | 1.61 | 1.61 | 1.61 | -0.005 (-0.31%) | 59,091,800 |
24 Oct 2023 | CNY | 1.595 | 1.624 | 1.595 | 1.615 | 1.615 | +0.016 (+1.00%) | 108,000,900 |
23 Oct 2023 | CNY | 1.642 | 1.642 | 1.59 | 1.599 | 1.599 | -0.044 (-2.68%) | 81,948,193 |
20 Oct 2023 | CNY | 1.621 | 1.662 | 1.617 | 1.643 | 1.643 | +0.018 (+1.11%) | 59,033,900 |
19 Oct 2023 | CNY | 1.643 | 1.652 | 1.624 | 1.625 | 1.625 | -0.036 (-2.17%) | 44,792,302 |
18 Oct 2023 | CNY | 1.677 | 1.678 | 1.654 | 1.661 | 1.661 | -0.013 (-0.78%) | 42,355,700 |
17 Oct 2023 | CNY | 1.663 | 1.688 | 1.661 | 1.674 | 1.674 | +0.012 (+0.72%) | 51,035,200 |
16 Oct 2023 | CNY | 1.705 | 1.708 | 1.655 | 1.662 | 1.662 | -0.042 (-2.46%) | 64,387,800 |
13 Oct 2023 | CNY | 1.726 | 1.726 | 1.695 | 1.704 | 1.704 | -0.031 (-1.79%) | 49,055,400 |
12 Oct 2023 | CNY | 1.698 | 1.739 | 1.689 | 1.735 | 1.735 | +0.05 (+2.97%) | 71,117,600 |
11 Oct 2023 | CNY | 1.697 | 1.702 | 1.681 | 1.685 | 1.685 | -0.003 (-0.18%) | 37,689,200 |
10 Oct 2023 | CNY | 1.688 | 1.717 | 1.686 | 1.688 | 1.688 | -0.003 (-0.18%) | 39,249,600 |
9 Oct 2023 | CNY | 1.696 | 1.702 | 1.677 | 1.691 | 1.691 | -0.011 (-0.65%) | 52,573,200 |