Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | CNY | 0.944 | 0.945 | 0.937 | 0.94 | 0.94 | -0.005 (-0.53%) | 42,899,841 |
29 Oct 2019 | CNY | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 66,741,491 |
28 Oct 2019 | CNY | 0.939 | 0.951 | 0.939 | 0.95 | 0.95 | +0.011 (+1.17%) | 112,630,010 |
25 Oct 2019 | CNY | 0.932 | 0.949 | 0.93 | 0.939 | 0.939 | 0.0 (0.0%) | 55,543,796 |