Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 1.403 | 1.403 | 1.386 | 1.391 | 1.391 | -0.008 (-0.57%) | 25,500 |
7 Jul 2021 | CNY | 1.382 | 1.399 | 1.382 | 1.399 | 1.399 | +0.022 (+1.60%) | 7,800 |
6 Jul 2021 | CNY | 1.385 | 1.385 | 1.375 | 1.377 | 1.377 | +0.002 (+0.15%) | 44,200 |
5 Jul 2021 | CNY | 1.376 | 1.376 | 1.375 | 1.375 | 1.375 | -0.005 (-0.36%) | 900 |
2 Jul 2021 | CNY | 1.394 | 1.394 | 1.376 | 1.38 | 1.38 | -0.029 (-2.06%) | 9,300 |
1 Jul 2021 | CNY | 1.409 | 1.417 | 1.408 | 1.409 | 1.409 | -0.001 (-0.07%) | 15,900 |
30 Jun 2021 | CNY | 1.409 | 1.41 | 1.408 | 1.41 | 1.41 | +0.005 (+0.36%) | 2,400 |
29 Jun 2021 | CNY | 1.41 | 1.41 | 1.403 | 1.405 | 1.405 | -0.008 (-0.57%) | 1,400 |
28 Jun 2021 | CNY | 1.412 | 1.413 | 1.412 | 1.413 | 1.413 | +0.001 (+0.07%) | 39,500 |
25 Jun 2021 | CNY | 1.393 | 1.414 | 1.393 | 1.412 | 1.412 | +0.021 (+1.51%) | 242,000 |
24 Jun 2021 | CNY | 1.386 | 1.392 | 1.386 | 1.391 | 1.391 | +0.002 (+0.14%) | 107,700 |
23 Jun 2021 | CNY | 1.359 | 1.392 | 1.359 | 1.389 | 1.389 | +0.006 (+0.43%) | 1,026,700 |
22 Jun 2021 | CNY | 1.379 | 1.383 | 1.376 | 1.383 | 1.383 | +0.016 (+1.17%) | 6,100 |
21 Jun 2021 | CNY | 1.378 | 1.378 | 1.363 | 1.367 | 1.367 | -0.004 (-0.29%) | 75,800 |
18 Jun 2021 | CNY | 1.367 | 1.374 | 1.367 | 1.371 | 1.371 | +0.004 (+0.29%) | 2,600 |
17 Jun 2021 | CNY | 1.36 | 1.367 | 1.36 | 1.367 | 1.367 | +0.005 (+0.37%) | 3,000 |
16 Jun 2021 | CNY | 1.38 | 1.38 | 1.36 | 1.362 | 1.362 | -0.016 (-1.16%) | 9,478 |
15 Jun 2021 | CNY | 1.393 | 1.393 | 1.378 | 1.378 | 1.378 | -0.015 (-1.08%) | 161,500 |
11 Jun 2021 | CNY | 1.405 | 1.405 | 1.393 | 1.393 | 1.393 | -0.01 (-0.71%) | 418,322 |
10 Jun 2021 | CNY | 1.409 | 1.412 | 1.403 | 1.403 | 1.403 | +0.006 (+0.43%) | 930,800 |
9 Jun 2021 | CNY | 1.392 | 1.399 | 1.391 | 1.397 | 1.397 | +0.004 (+0.29%) | 421,200 |
8 Jun 2021 | CNY | 1.408 | 1.408 | 1.39 | 1.393 | 1.393 | -0.011 (-0.78%) | 4,000 |
7 Jun 2021 | CNY | 1.392 | 1.405 | 1.39 | 1.404 | 1.404 | +0.009 (+0.65%) | 3,780,600 |
4 Jun 2021 | CNY | 1.381 | 1.408 | 1.381 | 1.395 | 1.395 | +0.011 (+0.79%) | 1,625,900 |
3 Jun 2021 | CNY | 1.398 | 1.398 | 1.384 | 1.384 | 1.384 | -0.006 (-0.43%) | 842,500 |
2 Jun 2021 | CNY | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 415,200 |
1 Jun 2021 | CNY | 1.399 | 1.4 | 1.389 | 1.4 | 1.4 | +0.002 (+0.14%) | 610,100 |
31 May 2021 | CNY | 1.396 | 1.398 | 1.393 | 1.398 | 1.398 | +0.002 (+0.14%) | 702,300 |
28 May 2021 | CNY | 1.401 | 1.404 | 1.392 | 1.396 | 1.396 | -0.003 (-0.21%) | 209,900 |
27 May 2021 | CNY | 1.395 | 1.399 | 1.395 | 1.399 | 1.399 | +0.001 (+0.07%) | 34,100 |