Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | CNY | 1.39 | 1.4 | 1.39 | 1.398 | 1.398 | +0.003 (+0.22%) | 100,500 |
25 May 2021 | CNY | 1.381 | 1.395 | 1.38 | 1.395 | 1.395 | +0.043 (+3.18%) | 52,300 |
24 May 2021 | CNY | 1.352 | 1.352 | 1.352 | 1.352 | 1.352 | +0.001 (+0.07%) | 700 |
21 May 2021 | CNY | 1.365 | 1.365 | 1.348 | 1.351 | 1.351 | -0.008 (-0.59%) | 136,700 |
20 May 2021 | CNY | 1.354 | 1.359 | 1.354 | 1.359 | 1.359 | +0.001 (+0.07%) | 130,200 |
19 May 2021 | CNY | 1.359 | 1.359 | 1.358 | 1.358 | 1.358 | -0.006 (-0.44%) | 2,700 |
18 May 2021 | CNY | 1.361 | 1.364 | 1.357 | 1.364 | 1.364 | +0.004 (+0.29%) | 1,751,500 |
17 May 2021 | CNY | 1.348 | 1.365 | 1.348 | 1.36 | 1.36 | +0.019 (+1.42%) | 281,400 |
14 May 2021 | CNY | 1.337 | 1.342 | 1.336 | 1.341 | 1.341 | +0.028 (+2.13%) | 36,500 |
13 May 2021 | CNY | 1.32 | 1.32 | 1.311 | 1.313 | 1.313 | -0.008 (-0.61%) | 256,800 |
12 May 2021 | CNY | 1.319 | 1.321 | 1.318 | 1.321 | 1.321 | +0.002 (+0.15%) | 6,100 |
11 May 2021 | CNY | 1.302 | 1.319 | 1.295 | 1.319 | 1.319 | +0.002 (+0.15%) | 68,000 |
7 May 2021 | CNY | 1.334 | 1.334 | 1.317 | 1.317 | 1.317 | -0.008 (-0.60%) | 1,000 |
6 May 2021 | CNY | 1.329 | 1.329 | 1.325 | 1.325 | 1.325 | -0.012 (-0.90%) | 1,900 |
30 Apr 2021 | CNY | 1.346 | 1.346 | 1.337 | 1.337 | 1.337 | -0.01 (-0.74%) | 1,700 |
29 Apr 2021 | CNY | 1.342 | 1.347 | 1.342 | 1.347 | 1.347 | +0.009 (+0.67%) | 3,700 |
28 Apr 2021 | CNY | 1.329 | 1.338 | 1.328 | 1.338 | 1.338 | +0.013 (+0.98%) | 53,000 |
27 Apr 2021 | CNY | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 2,100 |
26 Apr 2021 | CNY | 1.332 | 1.346 | 1.3 | 1.325 | 1.325 | -0.007 (-0.53%) | 25,600 |
23 Apr 2021 | CNY | 1.325 | 1.34 | 1.325 | 1.332 | 1.332 | +0.007 (+0.53%) | 88,900 |
22 Apr 2021 | CNY | 1.324 | 1.325 | 1.324 | 1.325 | 1.325 | 0.0 (0.0%) | 12,900 |
21 Apr 2021 | CNY | 1.315 | 1.327 | 1.315 | 1.325 | 1.325 | +0.004 (+0.30%) | 38,000 |
20 Apr 2021 | CNY | 1.317 | 1.328 | 1.317 | 1.321 | 1.321 | 0.0 (0.0%) | 46,200 |
19 Apr 2021 | CNY | 1.291 | 1.321 | 1.287 | 1.321 | 1.321 | +0.029 (+2.24%) | 53,700 |
16 Apr 2021 | CNY | 1.289 | 1.296 | 1.286 | 1.292 | 1.292 | +0.008 (+0.62%) | 55,200 |
15 Apr 2021 | CNY | 1.283 | 1.284 | 1.272 | 1.284 | 1.284 | -0.006 (-0.47%) | 20,800 |
14 Apr 2021 | CNY | 1.287 | 1.29 | 1.285 | 1.29 | 1.29 | +0.013 (+1.02%) | 1,400 |
13 Apr 2021 | CNY | 1.281 | 1.291 | 1.277 | 1.277 | 1.277 | -0.006 (-0.47%) | 3,263,200 |
12 Apr 2021 | CNY | 1.299 | 1.302 | 1.28 | 1.283 | 1.283 | -0.022 (-1.69%) | 4,175,700 |
9 Apr 2021 | CNY | 1.302 | 1.307 | 1.3 | 1.305 | 1.305 | -0.004 (-0.31%) | 3,400,000 |