Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | CNY | 1.398 | 1.398 | 1.358 | 1.358 | 1.358 | -0.039 (-2.79%) | 33,100 |
23 Feb 2021 | CNY | 1.406 | 1.417 | 1.397 | 1.397 | 1.397 | -0.017 (-1.20%) | 51,400 |
22 Feb 2021 | CNY | 1.443 | 1.443 | 1.414 | 1.414 | 1.414 | -0.029 (-2.01%) | 30,800 |
19 Feb 2021 | CNY | 1.427 | 1.443 | 1.416 | 1.443 | 1.443 | +0.006 (+0.42%) | 1,300,300 |
18 Feb 2021 | CNY | 1.44 | 1.511 | 1.434 | 1.437 | 1.437 | -0.002 (-0.14%) | 1,549,300 |
10 Feb 2021 | CNY | 1.426 | 1.443 | 1.426 | 1.439 | 1.439 | +0.031 (+2.20%) | 104,700 |
9 Feb 2021 | CNY | 1.383 | 1.408 | 1.383 | 1.408 | 1.408 | +0.029 (+2.10%) | 1,781,800 |
8 Feb 2021 | CNY | 1.358 | 1.38 | 1.358 | 1.379 | 1.379 | +0.015 (+1.10%) | 42,200 |
5 Feb 2021 | CNY | 1.372 | 1.375 | 1.364 | 1.364 | 1.364 | +0.002 (+0.15%) | 22,500 |
4 Feb 2021 | CNY | 1.373 | 1.373 | 1.348 | 1.362 | 1.362 | -0.011 (-0.80%) | 5,800 |
3 Feb 2021 | CNY | 1.372 | 1.378 | 1.368 | 1.373 | 1.373 | -0.001 (-0.07%) | 77,500 |
2 Feb 2021 | CNY | 1.354 | 1.374 | 1.354 | 1.374 | 1.374 | +0.021 (+1.55%) | 35,500 |
1 Feb 2021 | CNY | 1.344 | 1.353 | 1.342 | 1.353 | 1.353 | +0.015 (+1.12%) | 5,300 |
29 Jan 2021 | CNY | 1.344 | 1.344 | 1.325 | 1.338 | 1.338 | -0.005 (-0.37%) | 5,800 |
28 Jan 2021 | CNY | 1.353 | 1.353 | 1.343 | 1.343 | 1.343 | -0.036 (-2.61%) | 8,900 |
27 Jan 2021 | CNY | 1.404 | 1.404 | 1.368 | 1.379 | 1.379 | +0.005 (+0.36%) | 110,800 |
26 Jan 2021 | CNY | 1.389 | 1.393 | 1.371 | 1.374 | 1.374 | -0.027 (-1.93%) | 76,500 |
25 Jan 2021 | CNY | 1.385 | 1.412 | 1.385 | 1.401 | 1.401 | +0.013 (+0.94%) | 1,995,400 |
22 Jan 2021 | CNY | 1.39 | 1.39 | 1.383 | 1.388 | 1.388 | -0.002 (-0.14%) | 68,600 |
21 Jan 2021 | CNY | 1.379 | 1.396 | 1.374 | 1.39 | 1.39 | +0.021 (+1.53%) | 68,100 |
20 Jan 2021 | CNY | 1.367 | 1.369 | 1.36 | 1.369 | 1.369 | +0.014 (+1.03%) | 23,000 |
19 Jan 2021 | CNY | 1.377 | 1.377 | 1.355 | 1.355 | 1.355 | -0.02 (-1.45%) | 240,500 |
18 Jan 2021 | CNY | 1.353 | 1.379 | 1.353 | 1.375 | 1.375 | +0.016 (+1.18%) | 34,900 |
15 Jan 2021 | CNY | 1.361 | 1.367 | 1.349 | 1.359 | 1.359 | -0.001 (-0.07%) | 323,600 |
14 Jan 2021 | CNY | 1.386 | 1.386 | 1.36 | 1.36 | 1.36 | -0.026 (-1.88%) | 105,100 |
13 Jan 2021 | CNY | 1.374 | 1.4 | 1.374 | 1.386 | 1.386 | +0.012 (+0.87%) | 50,800 |
12 Jan 2021 | CNY | 1.354 | 1.374 | 1.354 | 1.374 | 1.374 | +0.017 (+1.25%) | 12,300 |
11 Jan 2021 | CNY | 1.5 | 1.5 | 1.357 | 1.357 | 1.357 | -0.01 (-0.73%) | 868,500 |
8 Jan 2021 | CNY | 1.384 | 1.384 | 1.36 | 1.367 | 1.367 | -0.003 (-0.22%) | 734,200 |
7 Jan 2021 | CNY | 1.353 | 1.37 | 1.352 | 1.37 | 1.37 | +0.024 (+1.78%) | 5,325,000 |