Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | CNY | 1.322 | 1.328 | 1.313 | 1.313 | 1.313 | -0.013 (-0.98%) | 1,152,800 |
5 Jul 2022 | CNY | 1.334 | 1.334 | 1.318 | 1.326 | 1.326 | -0.007 (-0.53%) | 563,100 |
4 Jul 2022 | CNY | 1.315 | 1.333 | 1.314 | 1.333 | 1.333 | +0.009 (+0.68%) | 949,800 |
1 Jul 2022 | CNY | 1.327 | 1.329 | 1.319 | 1.324 | 1.324 | -0.003 (-0.23%) | 2,083,500 |
30 Jun 2022 | CNY | 1.315 | 1.335 | 1.315 | 1.327 | 1.327 | +0.017 (+1.30%) | 2,476,600 |
29 Jun 2022 | CNY | 1.329 | 1.329 | 1.307 | 1.31 | 1.31 | -0.022 (-1.65%) | 1,998,700 |
28 Jun 2022 | CNY | 1.311 | 1.333 | 1.307 | 1.332 | 1.332 | +0.017 (+1.29%) | 3,018,300 |
27 Jun 2022 | CNY | 1.303 | 1.322 | 1.303 | 1.315 | 1.315 | +0.016 (+1.23%) | 2,981,800 |
24 Jun 2022 | CNY | 1.289 | 1.299 | 1.288 | 1.299 | 1.299 | +0.015 (+1.17%) | 1,580,600 |
23 Jun 2022 | CNY | 1.268 | 1.284 | 1.26 | 1.284 | 1.284 | +0.021 (+1.66%) | 480,200 |
22 Jun 2022 | CNY | 1.278 | 1.279 | 1.263 | 1.263 | 1.263 | -0.012 (-0.94%) | 330,100 |
21 Jun 2022 | CNY | 1.278 | 1.287 | 1.269 | 1.275 | 1.275 | -0.008 (-0.62%) | 820,100 |
20 Jun 2022 | CNY | 1.282 | 1.29 | 1.272 | 1.283 | 1.283 | +0.008 (+0.63%) | 1,571,400 |
17 Jun 2022 | CNY | 1.26 | 1.278 | 1.255 | 1.275 | 1.275 | +0.015 (+1.19%) | 762,700 |
16 Jun 2022 | CNY | 1.271 | 1.272 | 1.26 | 1.26 | 1.26 | -0.006 (-0.47%) | 508,100 |
15 Jun 2022 | CNY | 1.261 | 1.283 | 1.261 | 1.266 | 1.266 | +0.012 (+0.96%) | 775,500 |
14 Jun 2022 | CNY | 1.235 | 1.254 | 1.226 | 1.254 | 1.254 | +0.013 (+1.05%) | 401,000 |
13 Jun 2022 | CNY | 1.246 | 1.246 | 1.241 | 1.241 | 1.241 | -0.016 (-1.27%) | 100,100 |
10 Jun 2022 | CNY | 1.238 | 1.257 | 1.238 | 1.257 | 1.257 | +0.019 (+1.53%) | 156,100 |
9 Jun 2022 | CNY | 1.234 | 1.249 | 1.234 | 1.238 | 1.238 | +0.004 (+0.32%) | 402,100 |
8 Jun 2022 | CNY | 1.24 | 1.25 | 1.234 | 1.234 | 1.234 | -0.006 (-0.48%) | 501,800 |
7 Jun 2022 | CNY | 1.24 | 1.242 | 1.239 | 1.24 | 1.24 | +0.007 (+0.57%) | 333,300 |
6 Jun 2022 | CNY | 1.219 | 1.234 | 1.219 | 1.233 | 1.233 | +0.02 (+1.65%) | 1,032,400 |
2 Jun 2022 | CNY | 1.205 | 1.213 | 1.205 | 1.213 | 1.213 | +0.003 (+0.25%) | 231,600 |
1 Jun 2022 | CNY | 1.213 | 1.213 | 1.205 | 1.21 | 1.21 | +0.001 (+0.08%) | 948,200 |
31 May 2022 | CNY | 1.196 | 1.211 | 1.196 | 1.209 | 1.209 | +0.023 (+1.94%) | 1,108,900 |
30 May 2022 | CNY | 1.183 | 1.189 | 1.183 | 1.186 | 1.186 | +0.003 (+0.25%) | 174,700 |
27 May 2022 | CNY | 1.189 | 1.19 | 1.18 | 1.183 | 1.183 | +0.003 (+0.25%) | 904,600 |
26 May 2022 | CNY | 1.178 | 1.187 | 1.176 | 1.18 | 1.18 | +0.008 (+0.68%) | 505,900 |
25 May 2022 | CNY | 1.168 | 1.172 | 1.168 | 1.172 | 1.172 | +0.004 (+0.34%) | 100,500 |