Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | CNY | 1.436 | 1.439 | 1.436 | 1.438 | 1.438 | +0.009 (+0.63%) | 36,200 |
19 Nov 2021 | CNY | 1.419 | 1.429 | 1.418 | 1.429 | 1.429 | +0.011 (+0.78%) | 556,100 |
18 Nov 2021 | CNY | 1.429 | 1.429 | 1.417 | 1.418 | 1.418 | -0.01 (-0.70%) | 208,600 |
17 Nov 2021 | CNY | 1.422 | 1.428 | 1.419 | 1.428 | 1.428 | +0.004 (+0.28%) | 23,300 |
16 Nov 2021 | CNY | 1.425 | 1.425 | 1.424 | 1.424 | 1.424 | +0.002 (+0.14%) | 55,800 |
15 Nov 2021 | CNY | 1.431 | 1.431 | 1.422 | 1.422 | 1.422 | -0.006 (-0.42%) | 9,900 |
12 Nov 2021 | CNY | 1.428 | 1.432 | 1.426 | 1.428 | 1.428 | +0.001 (+0.07%) | 101,200 |
11 Nov 2021 | CNY | 1.416 | 1.428 | 1.416 | 1.427 | 1.427 | +0.016 (+1.13%) | 533,400 |
10 Nov 2021 | CNY | 1.4 | 1.411 | 1.391 | 1.411 | 1.411 | -0.003 (-0.21%) | 227,800 |
9 Nov 2021 | CNY | 1.414 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 (0.0%) | 18,300 |
8 Nov 2021 | CNY | 1.412 | 1.417 | 1.411 | 1.414 | 1.414 | +0.002 (+0.14%) | 49,200 |
5 Nov 2021 | CNY | 1.42 | 1.421 | 1.412 | 1.412 | 1.412 | -0.008 (-0.56%) | 31,900 |
4 Nov 2021 | CNY | 1.419 | 1.42 | 1.414 | 1.42 | 1.42 | +0.013 (+0.92%) | 367,800 |
3 Nov 2021 | CNY | 1.409 | 1.41 | 1.407 | 1.407 | 1.407 | -0.004 (-0.28%) | 141,900 |
2 Nov 2021 | CNY | 1.426 | 1.426 | 1.402 | 1.411 | 1.411 | -0.012 (-0.84%) | 250,500 |
1 Nov 2021 | CNY | 1.421 | 1.427 | 1.419 | 1.423 | 1.423 | +0.002 (+0.14%) | 412,200 |
29 Oct 2021 | CNY | 1.414 | 1.423 | 1.414 | 1.421 | 1.421 | +0.01 (+0.71%) | 354,700 |
28 Oct 2021 | CNY | 1.424 | 1.424 | 1.41 | 1.411 | 1.411 | -0.015 (-1.05%) | 1,667,100 |
27 Oct 2021 | CNY | 1.434 | 1.434 | 1.423 | 1.426 | 1.426 | -0.016 (-1.11%) | 301,800 |
26 Oct 2021 | CNY | 1.446 | 1.453 | 1.441 | 1.442 | 1.442 | 0.0 (0.0%) | 149,700 |
25 Oct 2021 | CNY | 1.438 | 1.443 | 1.437 | 1.442 | 1.442 | +0.006 (+0.42%) | 602,300 |
22 Oct 2021 | CNY | 1.438 | 1.442 | 1.436 | 1.436 | 1.436 | +0.003 (+0.21%) | 340,300 |
21 Oct 2021 | CNY | 1.432 | 1.439 | 1.426 | 1.433 | 1.433 | +0.001 (+0.07%) | 213,500 |
20 Oct 2021 | CNY | 1.43 | 1.435 | 1.429 | 1.432 | 1.432 | +0.001 (+0.07%) | 10,100 |
19 Oct 2021 | CNY | 1.424 | 1.435 | 1.424 | 1.431 | 1.431 | +0.007 (+0.49%) | 2,500 |
18 Oct 2021 | CNY | 1.421 | 1.424 | 1.413 | 1.424 | 1.424 | -0.003 (-0.21%) | 157,900 |
15 Oct 2021 | CNY | 1.423 | 1.434 | 1.423 | 1.427 | 1.427 | +0.001 (+0.07%) | 165,700 |
14 Oct 2021 | CNY | 1.43 | 1.43 | 1.426 | 1.426 | 1.426 | -0.005 (-0.35%) | 300,700 |
13 Oct 2021 | CNY | 1.415 | 1.431 | 1.412 | 1.431 | 1.431 | +0.015 (+1.06%) | 2,500 |
12 Oct 2021 | CNY | 1.43 | 1.43 | 1.405 | 1.416 | 1.416 | -0.014 (-0.98%) | 317,700 |