Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | CNY | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 11,400 |
8 Oct 2021 | CNY | 1.433 | 1.433 | 1.428 | 1.43 | 1.43 | +0.014 (+0.99%) | 1,222,600 |
30 Sep 2021 | CNY | 1.412 | 1.416 | 1.412 | 1.416 | 1.416 | +0.008 (+0.57%) | 50,700 |
29 Sep 2021 | CNY | 1.412 | 1.416 | 1.402 | 1.408 | 1.408 | -0.021 (-1.47%) | 690,300 |
28 Sep 2021 | CNY | 1.433 | 1.434 | 1.429 | 1.429 | 1.429 | 0.0 (0.0%) | 2,006,600 |
27 Sep 2021 | CNY | 1.438 | 1.439 | 1.419 | 1.429 | 1.429 | +0.002 (+0.14%) | 11,800 |
24 Sep 2021 | CNY | 1.44 | 1.441 | 1.427 | 1.427 | 1.427 | -0.007 (-0.49%) | 7,500 |
23 Sep 2021 | CNY | 1.43 | 1.441 | 1.43 | 1.434 | 1.434 | +0.009 (+0.63%) | 16,300 |
22 Sep 2021 | CNY | 1.414 | 1.425 | 1.411 | 1.425 | 1.425 | -0.006 (-0.42%) | 15,400 |
17 Sep 2021 | CNY | 1.423 | 1.432 | 1.417 | 1.431 | 1.431 | +0.001 (+0.07%) | 152,100 |
16 Sep 2021 | CNY | 1.441 | 1.448 | 1.424 | 1.43 | 1.43 | -0.013 (-0.90%) | 61,300 |
15 Sep 2021 | CNY | 1.44 | 1.451 | 1.44 | 1.443 | 1.443 | -0.005 (-0.35%) | 246,200 |
14 Sep 2021 | CNY | 1.466 | 1.469 | 1.448 | 1.448 | 1.448 | -0.023 (-1.56%) | 256,200 |
13 Sep 2021 | CNY | 1.475 | 1.475 | 1.464 | 1.471 | 1.471 | -0.001 (-0.07%) | 57,900 |
10 Sep 2021 | CNY | 1.463 | 1.476 | 1.463 | 1.472 | 1.472 | +0.014 (+0.96%) | 397,700 |
9 Sep 2021 | CNY | 1.458 | 1.46 | 1.454 | 1.458 | 1.458 | 0.0 (0.0%) | 66,400 |
8 Sep 2021 | CNY | 1.465 | 1.466 | 1.457 | 1.458 | 1.458 | -0.001 (-0.07%) | 157,500 |
7 Sep 2021 | CNY | 1.44 | 1.46 | 1.44 | 1.459 | 1.459 | +0.02 (+1.39%) | 157,600 |
6 Sep 2021 | CNY | 1.414 | 1.439 | 1.414 | 1.439 | 1.439 | +0.025 (+1.77%) | 36,000 |
3 Sep 2021 | CNY | 1.422 | 1.425 | 1.413 | 1.414 | 1.414 | -0.008 (-0.56%) | 602,700 |
2 Sep 2021 | CNY | 1.414 | 1.422 | 1.414 | 1.422 | 1.422 | +0.009 (+0.64%) | 67,200 |
1 Sep 2021 | CNY | 1.407 | 1.424 | 1.396 | 1.413 | 1.413 | +0.006 (+0.43%) | 37,900 |
31 Aug 2021 | CNY | 1.399 | 1.407 | 1.388 | 1.407 | 1.407 | +0.008 (+0.57%) | 16,086,100 |
30 Aug 2021 | CNY | 1.403 | 1.407 | 1.399 | 1.399 | 1.399 | -0.003 (-0.21%) | 30,000 |
27 Aug 2021 | CNY | 1.401 | 1.41 | 1.401 | 1.402 | 1.402 | -0.004 (-0.28%) | 8,700 |
26 Aug 2021 | CNY | 1.41 | 1.414 | 1.401 | 1.406 | 1.406 | -0.01 (-0.71%) | 12,400 |
25 Aug 2021 | CNY | 1.412 | 1.416 | 1.411 | 1.416 | 1.416 | +0.008 (+0.57%) | 13,900 |
24 Aug 2021 | CNY | 1.404 | 1.412 | 1.401 | 1.408 | 1.408 | +0.015 (+1.08%) | 188,300 |
23 Aug 2021 | CNY | 1.391 | 1.397 | 1.386 | 1.393 | 1.393 | +0.019 (+1.38%) | 423,200 |
20 Aug 2021 | CNY | 1.38 | 1.388 | 1.364 | 1.374 | 1.374 | -0.026 (-1.86%) | 125,100 |