Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 1.216 | 1.216 | 1.197 | 1.198 | 1.198 | -0.023 (-1.88%) | 680,500 |
19 Apr 2022 | CNY | 1.226 | 1.226 | 1.217 | 1.221 | 1.221 | -0.002 (-0.16%) | 1,214,600 |
18 Apr 2022 | CNY | 1.219 | 1.225 | 1.219 | 1.223 | 1.223 | -0.006 (-0.49%) | 406,800 |
15 Apr 2022 | CNY | 1.223 | 1.229 | 1.223 | 1.229 | 1.229 | -0.001 (-0.08%) | 957,000 |
14 Apr 2022 | CNY | 1.223 | 1.235 | 1.223 | 1.23 | 1.23 | +0.011 (+0.90%) | 821,200 |
13 Apr 2022 | CNY | 1.22 | 1.224 | 1.218 | 1.219 | 1.219 | +0.011 (+0.91%) | 1,024,700 |
12 Apr 2022 | CNY | 1.213 | 1.213 | 1.204 | 1.208 | 1.208 | -0.002 (-0.17%) | 1,029,900 |
11 Apr 2022 | CNY | 1.224 | 1.226 | 1.21 | 1.21 | 1.21 | -0.034 (-2.73%) | 209,900 |
8 Apr 2022 | CNY | 1.233 | 1.245 | 1.23 | 1.244 | 1.244 | +0.002 (+0.16%) | 1,222,700 |
7 Apr 2022 | CNY | 1.261 | 1.261 | 1.242 | 1.242 | 1.242 | -0.019 (-1.51%) | 458,600 |
6 Apr 2022 | CNY | 1.258 | 1.261 | 1.257 | 1.261 | 1.261 | 0.0 (0.0%) | 668,900 |
1 Apr 2022 | CNY | 1.26 | 1.262 | 1.26 | 1.261 | 1.261 | +0.011 (+0.88%) | 630,200 |
31 Mar 2022 | CNY | 1.252 | 1.253 | 1.247 | 1.25 | 1.25 | -0.002 (-0.16%) | 608,400 |
30 Mar 2022 | CNY | 1.237 | 1.253 | 1.237 | 1.252 | 1.252 | +0.026 (+2.12%) | 458,600 |
29 Mar 2022 | CNY | 1.235 | 1.235 | 1.223 | 1.226 | 1.226 | -0.001 (-0.08%) | 432,400 |
28 Mar 2022 | CNY | 1.235 | 1.235 | 1.216 | 1.227 | 1.227 | -0.01 (-0.81%) | 513,400 |
25 Mar 2022 | CNY | 1.252 | 1.252 | 1.235 | 1.237 | 1.237 | -0.018 (-1.43%) | 622,100 |
24 Mar 2022 | CNY | 1.255 | 1.256 | 1.255 | 1.255 | 1.255 | -0.007 (-0.55%) | 255,100 |
23 Mar 2022 | CNY | 1.257 | 1.265 | 1.257 | 1.262 | 1.262 | +0.007 (+0.56%) | 413,300 |
22 Mar 2022 | CNY | 1.257 | 1.257 | 1.254 | 1.255 | 1.255 | -0.002 (-0.16%) | 16,700 |
21 Mar 2022 | CNY | 1.259 | 1.259 | 1.249 | 1.257 | 1.257 | -0.002 (-0.16%) | 232,900 |
18 Mar 2022 | CNY | 1.246 | 1.261 | 1.24 | 1.259 | 1.259 | +0.014 (+1.12%) | 319,100 |
17 Mar 2022 | CNY | 1.244 | 1.261 | 1.244 | 1.245 | 1.245 | +0.028 (+2.30%) | 454,900 |
16 Mar 2022 | CNY | 1.182 | 1.218 | 1.174 | 1.217 | 1.217 | +0.033 (+2.79%) | 310,600 |
15 Mar 2022 | CNY | 1.235 | 1.235 | 1.184 | 1.184 | 1.184 | -0.056 (-4.52%) | 601,000 |
14 Mar 2022 | CNY | 1.256 | 1.256 | 1.24 | 1.24 | 1.24 | -0.033 (-2.59%) | 464,900 |
11 Mar 2022 | CNY | 1.257 | 1.273 | 1.257 | 1.273 | 1.273 | +0.006 (+0.47%) | 31,100 |
10 Mar 2022 | CNY | 1.279 | 1.279 | 1.266 | 1.267 | 1.267 | +0.018 (+1.44%) | 424,300 |
9 Mar 2022 | CNY | 1.243 | 1.249 | 1.233 | 1.249 | 1.249 | -0.014 (-1.11%) | 263,900 |
8 Mar 2022 | CNY | 1.279 | 1.279 | 1.262 | 1.263 | 1.263 | -0.037 (-2.85%) | 3,100 |