SHG:515820 - Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Exchange Traded Fund Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2020 CNY 1.235 1.205 1.205 1.228 1.228 +0.022 (+1.82%) 3,188,659
14 Aug 2020 CNY 1.206 1.189 1.191 1.206 1.206 +0.014 (+1.17%) 529,800
13 Aug 2020 CNY 1.195 1.187 1.187 1.192 1.192 +0.006 (+0.51%) 48,700
12 Aug 2020 CNY 1.192 1.169 1.192 1.186 1.186 -0.008 (-0.67%) 2,637,500
11 Aug 2020 CNY 1.223 1.194 1.22 1.194 1.194 -0.014 (-1.16%) 1,445,500
10 Aug 2020 CNY 1.217 1.196 1.204 1.208 1.208 +0.003 (+0.25%) 3,630,100
7 Aug 2020 CNY 1.217 1.189 1.217 1.205 1.205 -0.011 (-0.90%) 8,330,800
6 Aug 2020 CNY 1.224 1.201 1.222 1.216 1.216 -0.004 (-0.33%) 8,266,000
5 Aug 2020 CNY 1.22 1.207 1.216 1.22 1.22 +0.005 (+0.41%) 1,271,600
4 Aug 2020 CNY 1.224 1.212 1.217 1.215 1.215 -0.002 (-0.16%) 2,911,500
3 Aug 2020 CNY 1.217 1.2 1.2 1.217 1.217 +0.021 (+1.76%) 4,744,100
31 Jul 2020 CNY 1.205 1.179 1.194 1.196 1.196 +0.011 (+0.93%) 3,481,100
30 Jul 2020 CNY 1.196 1.185 1.193 1.185 1.185 -0.007 (-0.59%) 2,064,600
29 Jul 2020 CNY 1.192 1.161 1.161 1.192 1.192 +0.036 (+3.11%) 4,198,700
28 Jul 2020 CNY 1.168 1.156 1.16 1.156 1.156 +0.009 (+0.78%) 2,239,100
27 Jul 2020 CNY 1.157 1.146 1.156 1.147 1.147 -0.001 (-0.09%) 460,700
24 Jul 2020 CNY 1.204 1.144 1.204 1.148 1.148 -0.057 (-4.73%) 1,327,100
23 Jul 2020 CNY 1.205 1.139 1.197 1.205 1.205 +0.007 (+0.58%) 11,518,700
22 Jul 2020 CNY 1.213 1.192 1.192 1.198 1.198 +0.005 (+0.42%) 6,316,900
21 Jul 2020 CNY 1.2 1.188 1.2 1.193 1.193 +0.002 (+0.17%) 1,604,200
20 Jul 2020 CNY 1.194 1.158 1.176 1.191 1.191 +0.033 (+2.85%) 3,272,400
17 Jul 2020 CNY 1.177 1.144 1.152 1.158 1.158 +0.002 (+0.17%) 7,111,400
16 Jul 2020 CNY 1.217 1.152 1.211 1.156 1.156 -0.049 (-4.07%) 872,600
15 Jul 2020 CNY 1.23 1.201 1.23 1.205 1.205 -0.019 (-1.55%) 5,549,000
14 Jul 2020 CNY 1.235 1.208 1.232 1.224 1.224 -0.007 (-0.57%) 8,133,700
13 Jul 2020 CNY 1.236 1.199 1.199 1.231 1.231 +0.032 (+2.67%) 7,647,500
10 Jul 2020 CNY 1.218 1.194 1.218 1.199 1.199 -0.019 (-1.56%) 5,144,581
9 Jul 2020 CNY 1.218 1.201 1.201 1.218 1.218 +0.018 (+1.50%) 7,350,481
8 Jul 2020 CNY 1.207 1.18 1.188 1.2 1.2 +0.015 (+1.27%) 3,798,400
7 Jul 2020 CNY 1.239 1.137 1.239 1.185 1.185 +0.005 (+0.42%) 3,010,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms