Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | CNY | 1.031 | 1.038 | 1.022 | 1.027 | 1.027 | -0.006 (-0.58%) | 11,045,300 |
10 Jun 2020 | CNY | 1.033 | 1.034 | 1.03 | 1.033 | 1.033 | +0.001 (+0.10%) | 8,671,200 |
9 Jun 2020 | CNY | 1.026 | 1.035 | 1.026 | 1.032 | 1.032 | +0.005 (+0.49%) | 9,514,600 |
8 Jun 2020 | CNY | 1.032 | 1.035 | 1.026 | 1.027 | 1.027 | +0.005 (+0.49%) | 7,870,700 |
5 Jun 2020 | CNY | 1.022 | 1.023 | 1.017 | 1.022 | 1.022 | +0.003 (+0.29%) | 7,802,600 |
4 Jun 2020 | CNY | 1.029 | 1.029 | 1.018 | 1.019 | 1.019 | 0.0 (0.0%) | 6,629,600 |
3 Jun 2020 | CNY | 1.025 | 1.028 | 1.019 | 1.019 | 1.019 | -0.001 (-0.10%) | 14,445,522 |
2 Jun 2020 | CNY | 1.015 | 1.023 | 1.015 | 1.02 | 1.02 | +0.002 (+0.20%) | 18,011,603 |
1 Jun 2020 | CNY | 0.995 | 1.022 | 0.995 | 1.018 | 1.018 | +0.029 (+2.93%) | 78,685,722 |
29 May 2020 | CNY | 0.98 | 0.993 | 0.98 | 0.989 | 0.989 | 0.0 (0.0%) | 99,653,859 |