Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | CNY | 1.329 | 1.333 | 1.317 | 1.321 | 1.321 | -0.004 (-0.30%) | 1,669,900 |
11 Nov 2020 | CNY | 1.356 | 1.366 | 1.324 | 1.325 | 1.325 | -0.031 (-2.29%) | 2,852,600 |
10 Nov 2020 | CNY | 1.365 | 1.394 | 1.351 | 1.356 | 1.356 | -0.02 (-1.45%) | 3,907,000 |
9 Nov 2020 | CNY | 1.34 | 1.396 | 1.331 | 1.376 | 1.376 | +0.05 (+3.77%) | 6,450,700 |
6 Nov 2020 | CNY | 1.322 | 1.34 | 1.316 | 1.326 | 1.326 | +0.004 (+0.30%) | 3,913,800 |
5 Nov 2020 | CNY | 1.32 | 1.332 | 1.313 | 1.322 | 1.322 | +0.021 (+1.61%) | 4,284,600 |
4 Nov 2020 | CNY | 1.31 | 1.32 | 1.29 | 1.301 | 1.301 | -0.008 (-0.61%) | 3,177,700 |
3 Nov 2020 | CNY | 1.283 | 1.323 | 1.282 | 1.309 | 1.309 | +0.033 (+2.59%) | 6,265,100 |
2 Nov 2020 | CNY | 1.294 | 1.306 | 1.263 | 1.276 | 1.276 | -0.005 (-0.39%) | 4,925,700 |
30 Oct 2020 | CNY | 1.325 | 1.331 | 1.281 | 1.281 | 1.281 | -0.046 (-3.47%) | 5,473,800 |
29 Oct 2020 | CNY | 1.302 | 1.338 | 1.301 | 1.327 | 1.327 | +0.011 (+0.84%) | 4,060,500 |
28 Oct 2020 | CNY | 1.309 | 1.321 | 1.3 | 1.316 | 1.316 | +0.007 (+0.53%) | 3,231,700 |
27 Oct 2020 | CNY | 1.303 | 1.312 | 1.297 | 1.309 | 1.309 | 0.0 (0.0%) | 6,853,400 |
26 Oct 2020 | CNY | 1.368 | 1.368 | 1.302 | 1.309 | 1.309 | -0.045 (-3.32%) | 5,376,700 |
23 Oct 2020 | CNY | 1.374 | 1.383 | 1.354 | 1.354 | 1.354 | -0.02 (-1.46%) | 4,426,200 |
22 Oct 2020 | CNY | 1.365 | 1.389 | 1.36 | 1.374 | 1.374 | +0.007 (+0.51%) | 4,005,400 |
21 Oct 2020 | CNY | 1.375 | 1.376 | 1.36 | 1.367 | 1.367 | -0.007 (-0.51%) | 3,278,300 |
20 Oct 2020 | CNY | 1.375 | 1.377 | 1.355 | 1.374 | 1.374 | +0.003 (+0.22%) | 4,133,100 |
19 Oct 2020 | CNY | 1.399 | 1.406 | 1.371 | 1.371 | 1.371 | -0.013 (-0.94%) | 2,530,700 |
16 Oct 2020 | CNY | 1.377 | 1.391 | 1.377 | 1.384 | 1.384 | +0.003 (+0.22%) | 2,942,200 |
15 Oct 2020 | CNY | 1.389 | 1.403 | 1.38 | 1.381 | 1.381 | 0.0 (0.0%) | 4,338,900 |
14 Oct 2020 | CNY | 1.402 | 1.402 | 1.377 | 1.381 | 1.381 | -0.016 (-1.15%) | 5,316,500 |
13 Oct 2020 | CNY | 1.405 | 1.405 | 1.385 | 1.397 | 1.397 | -0.018 (-1.27%) | 5,348,200 |
12 Oct 2020 | CNY | 1.375 | 1.42 | 1.374 | 1.415 | 1.415 | +0.051 (+3.74%) | 7,581,900 |
9 Oct 2020 | CNY | 1.361 | 1.367 | 1.356 | 1.364 | 1.364 | +0.02 (+1.49%) | 2,611,000 |
30 Sep 2020 | CNY | 1.362 | 1.365 | 1.335 | 1.344 | 1.344 | -0.015 (-1.10%) | 4,959,000 |
29 Sep 2020 | CNY | 1.366 | 1.372 | 1.356 | 1.359 | 1.359 | +0.003 (+0.22%) | 4,652,000 |
28 Sep 2020 | CNY | 1.35 | 1.363 | 1.35 | 1.356 | 1.356 | -0.001 (-0.07%) | 3,821,500 |
25 Sep 2020 | CNY | 1.341 | 1.365 | 1.336 | 1.357 | 1.357 | +0.021 (+1.57%) | 5,429,200 |
24 Sep 2020 | CNY | 1.343 | 1.357 | 1.333 | 1.336 | 1.336 | -0.013 (-0.96%) | 4,609,100 |