Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | CNY | 1.184 | 1.184 | 1.166 | 1.17 | 1.17 | -0.014 (-1.18%) | 14,309,400 |
12 Sep 2023 | CNY | 1.193 | 1.193 | 1.184 | 1.184 | 1.184 | -0.011 (-0.92%) | 10,454,800 |
11 Sep 2023 | CNY | 1.177 | 1.203 | 1.172 | 1.195 | 1.195 | +0.019 (+1.62%) | 18,210,200 |
8 Sep 2023 | CNY | 1.169 | 1.181 | 1.162 | 1.176 | 1.176 | +0.003 (+0.26%) | 15,005,100 |
7 Sep 2023 | CNY | 1.181 | 1.185 | 1.17 | 1.173 | 1.173 | -0.005 (-0.42%) | 14,300,800 |
6 Sep 2023 | CNY | 1.183 | 1.183 | 1.169 | 1.178 | 1.178 | -0.005 (-0.42%) | 13,636,600 |
5 Sep 2023 | CNY | 1.185 | 1.186 | 1.178 | 1.183 | 1.183 | -0.009 (-0.76%) | 22,883,400 |
4 Sep 2023 | CNY | 1.177 | 1.199 | 1.177 | 1.192 | 1.192 | +0.008 (+0.68%) | 15,191,600 |
1 Sep 2023 | CNY | 1.183 | 1.197 | 1.181 | 1.184 | 1.184 | +0.002 (+0.17%) | 17,060,100 |
31 Aug 2023 | CNY | 1.204 | 1.211 | 1.182 | 1.182 | 1.182 | -0.025 (-2.07%) | 12,474,100 |
30 Aug 2023 | CNY | 1.232 | 1.232 | 1.205 | 1.207 | 1.207 | -0.032 (-2.58%) | 18,268,300 |
29 Aug 2023 | CNY | 1.23 | 1.25 | 1.207 | 1.239 | 1.239 | -0.011 (-0.88%) | 25,088,800 |
28 Aug 2023 | CNY | 1.341 | 1.341 | 1.247 | 1.25 | 1.25 | +0.031 (+2.54%) | 24,373,100 |
25 Aug 2023 | CNY | 1.212 | 1.228 | 1.208 | 1.219 | 1.219 | +0.008 (+0.66%) | 18,745,900 |
24 Aug 2023 | CNY | 1.195 | 1.231 | 1.195 | 1.211 | 1.211 | +0.016 (+1.34%) | 15,741,000 |
23 Aug 2023 | CNY | 1.212 | 1.218 | 1.195 | 1.195 | 1.195 | -0.029 (-2.37%) | 17,421,000 |
22 Aug 2023 | CNY | 1.213 | 1.232 | 1.203 | 1.224 | 1.224 | +0.019 (+1.58%) | 15,007,700 |
21 Aug 2023 | CNY | 1.231 | 1.241 | 1.205 | 1.205 | 1.205 | -0.042 (-3.37%) | 32,130,800 |
18 Aug 2023 | CNY | 1.265 | 1.285 | 1.247 | 1.247 | 1.247 | -0.018 (-1.42%) | 12,362,600 |
17 Aug 2023 | CNY | 1.27 | 1.274 | 1.246 | 1.265 | 1.265 | -0.004 (-0.32%) | 17,331,800 |
16 Aug 2023 | CNY | 1.253 | 1.297 | 1.236 | 1.269 | 1.269 | +0.007 (+0.55%) | 21,596,800 |
15 Aug 2023 | CNY | 1.24 | 1.263 | 1.235 | 1.262 | 1.262 | +0.02 (+1.61%) | 23,482,700 |
14 Aug 2023 | CNY | 1.25 | 1.258 | 1.217 | 1.242 | 1.242 | -0.013 (-1.04%) | 16,212,900 |
11 Aug 2023 | CNY | 1.304 | 1.304 | 1.252 | 1.255 | 1.255 | -0.054 (-4.13%) | 43,668,700 |
10 Aug 2023 | CNY | 1.283 | 1.309 | 1.283 | 1.309 | 1.309 | +0.026 (+2.03%) | 19,266,100 |
9 Aug 2023 | CNY | 1.282 | 1.299 | 1.278 | 1.283 | 1.283 | -0.007 (-0.54%) | 28,978,300 |
8 Aug 2023 | CNY | 1.299 | 1.317 | 1.251 | 1.29 | 1.29 | -0.006 (-0.46%) | 31,337,700 |
7 Aug 2023 | CNY | 1.271 | 1.298 | 1.266 | 1.296 | 1.296 | 0.0 (0.0%) | 25,926,500 |
4 Aug 2023 | CNY | 1.309 | 1.352 | 1.294 | 1.296 | 1.296 | +0.013 (+1.01%) | 29,085,200 |
3 Aug 2023 | CNY | 1.239 | 1.286 | 1.231 | 1.283 | 1.283 | +0.043 (+3.47%) | 24,856,900 |