Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | CNY | 1.334 | 1.343 | 1.328 | 1.339 | 1.339 | 0.0 (0.0%) | 8,227,100 |
30 Jun 2022 | CNY | 1.332 | 1.342 | 1.331 | 1.339 | 1.339 | +0.006 (+0.45%) | 9,620,400 |
29 Jun 2022 | CNY | 1.336 | 1.343 | 1.332 | 1.333 | 1.333 | 0.0 (0.0%) | 12,640,900 |
28 Jun 2022 | CNY | 1.325 | 1.335 | 1.322 | 1.333 | 1.333 | +0.01 (+0.76%) | 10,213,200 |
27 Jun 2022 | CNY | 1.313 | 1.325 | 1.313 | 1.323 | 1.323 | +0.012 (+0.92%) | 8,273,700 |
24 Jun 2022 | CNY | 1.312 | 1.317 | 1.307 | 1.311 | 1.311 | -0.001 (-0.08%) | 10,208,300 |
23 Jun 2022 | CNY | 1.294 | 1.312 | 1.293 | 1.312 | 1.312 | +0.017 (+1.31%) | 9,368,500 |
22 Jun 2022 | CNY | 1.309 | 1.31 | 1.293 | 1.295 | 1.295 | -0.016 (-1.22%) | 10,186,600 |
21 Jun 2022 | CNY | 1.331 | 1.331 | 1.302 | 1.311 | 1.311 | -0.06 (-4.38%) | 13,816,600 |
20 Jun 2022 | CNY | 1.377 | 1.377 | 1.362 | 1.371 | 1.371 | -0.005 (-0.36%) | 11,500,800 |
17 Jun 2022 | CNY | 1.367 | 1.376 | 1.359 | 1.376 | 1.376 | +0.004 (+0.29%) | 13,230,700 |
16 Jun 2022 | CNY | 1.394 | 1.401 | 1.338 | 1.372 | 1.372 | -0.022 (-1.58%) | 11,174,600 |
15 Jun 2022 | CNY | 1.398 | 1.413 | 1.389 | 1.394 | 1.394 | +0.001 (+0.07%) | 14,788,000 |
14 Jun 2022 | CNY | 1.365 | 1.394 | 1.358 | 1.393 | 1.393 | +0.022 (+1.60%) | 11,444,700 |
13 Jun 2022 | CNY | 1.388 | 1.388 | 1.363 | 1.371 | 1.371 | -0.017 (-1.22%) | 13,075,700 |
10 Jun 2022 | CNY | 1.379 | 1.392 | 1.367 | 1.388 | 1.388 | +0.009 (+0.65%) | 14,036,100 |
9 Jun 2022 | CNY | 1.386 | 1.519 | 1.372 | 1.379 | 1.379 | -0.002 (-0.14%) | 10,804,300 |
8 Jun 2022 | CNY | 1.378 | 1.381 | 1.359 | 1.381 | 1.381 | +0.008 (+0.58%) | 11,173,200 |
7 Jun 2022 | CNY | 1.366 | 1.377 | 1.31 | 1.373 | 1.373 | +0.008 (+0.59%) | 10,615,500 |
6 Jun 2022 | CNY | 1.364 | 1.365 | 1.353 | 1.365 | 1.365 | -36.535 (-96.40%) | 12,339,100 |
3 Jun 2022 | CNY | 37.3 | 37.9 | 37.2 | 37.9 | 37.9 | +36.541 (+2688.82%) | 0 |
2 Jun 2022 | CNY | 1.363 | 1.365 | 1.316 | 1.359 | 1.359 | -0.011 (-0.80%) | 10,368,300 |
1 Jun 2022 | CNY | 1.363 | 1.371 | 1.358 | 1.37 | 1.37 | +0.007 (+0.51%) | 15,566,300 |
31 May 2022 | CNY | 1.36 | 1.365 | 1.356 | 1.363 | 1.363 | +0.004 (+0.29%) | 11,836,900 |
30 May 2022 | CNY | 1.363 | 1.365 | 1.352 | 1.359 | 1.359 | -0.002 (-0.15%) | 10,948,100 |
27 May 2022 | CNY | 1.365 | 1.366 | 1.353 | 1.361 | 1.361 | -0.002 (-0.15%) | 11,881,700 |
26 May 2022 | CNY | 1.35 | 1.366 | 1.342 | 1.363 | 1.363 | +0.014 (+1.04%) | 12,917,600 |
25 May 2022 | CNY | 1.332 | 1.349 | 1.323 | 1.349 | 1.349 | +0.023 (+1.73%) | 12,747,900 |
24 May 2022 | CNY | 1.359 | 1.361 | 1.326 | 1.326 | 1.326 | -0.033 (-2.43%) | 12,323,400 |
23 May 2022 | CNY | 1.358 | 1.362 | 1.354 | 1.359 | 1.359 | +0.002 (+0.15%) | 11,667,500 |