Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.258 | 1.268 | 1.253 | 1.267 | 1.267 | +0.009 (+0.72%) | 9,446,200 |
8 Jan 2024 | CNY | 1.273 | 1.273 | 1.257 | 1.258 | 1.258 | -0.015 (-1.18%) | 11,964,900 |
5 Jan 2024 | CNY | 1.269 | 1.288 | 1.269 | 1.273 | 1.273 | +0.002 (+0.16%) | 8,345,100 |
4 Jan 2024 | CNY | 1.265 | 1.272 | 1.263 | 1.271 | 1.271 | +0.006 (+0.47%) | 9,857,500 |
3 Jan 2024 | CNY | 1.254 | 1.266 | 1.252 | 1.265 | 1.265 | +0.012 (+0.96%) | 6,293,000 |
2 Jan 2024 | CNY | 1.236 | 1.258 | 1.236 | 1.253 | 1.253 | +0.014 (+1.13%) | 8,682,100 |
29 Dec 2023 | CNY | 1.236 | 1.24 | 1.231 | 1.239 | 1.239 | +0.002 (+0.16%) | 35,334,200 |
28 Dec 2023 | CNY | 1.235 | 1.238 | 1.231 | 1.237 | 1.237 | +0.001 (+0.08%) | 8,907,100 |
27 Dec 2023 | CNY | 1.231 | 1.237 | 1.225 | 1.236 | 1.236 | +0.006 (+0.49%) | 9,844,400 |
26 Dec 2023 | CNY | 1.235 | 1.243 | 1.228 | 1.23 | 1.23 | -0.006 (-0.49%) | 10,385,000 |
25 Dec 2023 | CNY | 1.236 | 1.236 | 1.227 | 1.236 | 1.236 | -0.001 (-0.08%) | 14,224,630 |
22 Dec 2023 | CNY | 1.259 | 1.259 | 1.232 | 1.237 | 1.237 | -0.026 (-2.06%) | 13,112,500 |
21 Dec 2023 | CNY | 1.266 | 1.266 | 1.252 | 1.263 | 1.263 | -0.003 (-0.24%) | 11,308,900 |
20 Dec 2023 | CNY | 1.27 | 1.276 | 1.264 | 1.266 | 1.266 | -0.003 (-0.24%) | 8,992,500 |
19 Dec 2023 | CNY | 1.267 | 1.273 | 1.264 | 1.269 | 1.269 | -0.005 (-0.39%) | 18,047,100 |
18 Dec 2023 | CNY | 1.276 | 1.28 | 1.268 | 1.274 | 1.274 | -0.002 (-0.16%) | 9,542,500 |
15 Dec 2023 | CNY | 1.282 | 1.285 | 1.274 | 1.276 | 1.276 | -0.008 (-0.62%) | 11,097,400 |
14 Dec 2023 | CNY | 1.287 | 1.289 | 1.281 | 1.284 | 1.284 | +0.002 (+0.16%) | 11,170,700 |
13 Dec 2023 | CNY | 1.292 | 1.292 | 1.281 | 1.282 | 1.282 | -0.011 (-0.85%) | 11,885,100 |
12 Dec 2023 | CNY | 1.283 | 1.293 | 1.276 | 1.293 | 1.293 | +0.012 (+0.94%) | 11,952,600 |
11 Dec 2023 | CNY | 1.266 | 1.283 | 1.25 | 1.281 | 1.281 | +0.013 (+1.03%) | 11,253,600 |
8 Dec 2023 | CNY | 1.269 | 1.276 | 1.265 | 1.268 | 1.268 | -0.003 (-0.24%) | 14,088,700 |
7 Dec 2023 | CNY | 1.269 | 1.275 | 1.263 | 1.271 | 1.271 | 0.0 (0.0%) | 11,676,900 |
6 Dec 2023 | CNY | 1.27 | 1.274 | 1.261 | 1.271 | 1.271 | +0.001 (+0.08%) | 8,604,300 |
5 Dec 2023 | CNY | 1.288 | 1.288 | 1.27 | 1.27 | 1.27 | -0.018 (-1.40%) | 12,061,900 |
4 Dec 2023 | CNY | 1.286 | 1.291 | 1.284 | 1.288 | 1.288 | +0.002 (+0.16%) | 9,681,000 |
1 Dec 2023 | CNY | 1.28 | 1.287 | 1.28 | 1.286 | 1.286 | +0.005 (+0.39%) | 10,134,300 |
30 Nov 2023 | CNY | 1.28 | 1.282 | 1.276 | 1.281 | 1.281 | +0.001 (+0.08%) | 10,968,900 |
29 Nov 2023 | CNY | 1.287 | 1.287 | 1.276 | 1.28 | 1.28 | -0.007 (-0.54%) | 11,913,700 |
28 Nov 2023 | CNY | 1.287 | 1.288 | 1.278 | 1.287 | 1.287 | 0.0 (0.0%) | 8,279,700 |