515900 Recent Share Price (SHG:515900)

SHG:515900 - Bosera Fund Management Co. Ltd. - Bosera CSI Cenreal ent Propel ExcOpened Index Securiti 515900
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	CNY	0.952	0.963	0.921	0.946	0.946	-0.011 (-1.15%)	1,028,500
22 Jan 2020	CNY	0.952	0.96	0.938	0.957	0.957	+0.005 (+0.53%)	904,900
21 Jan 2020	CNY	0.971	0.971	0.952	0.952	0.952	-0.021 (-2.16%)	1,053,500
20 Jan 2020	CNY	0.956	0.973	0.956	0.973	0.973	+0.017 (+1.78%)	501,300
17 Jan 2020	CNY	0.965	0.965	0.956	0.956	0.956	-0.009 (-0.93%)	550,600
16 Jan 2020	CNY	0.942	0.966	0.942	0.965	0.965	+0.001 (+0.10%)	315,300
15 Jan 2020	CNY	0.968	0.968	0.959	0.964	0.964	-0.006 (-0.62%)	1,068,600
14 Jan 2020	CNY	0.971	0.975	0.97	0.97	0.97	-0.001 (-0.10%)	594,300
13 Jan 2020	CNY	0.965	0.974	0.962	0.971	0.971	+0.006 (+0.62%)	451,600
10 Jan 2020	CNY	0.963	0.97	0.961	0.965	0.965	-0.003 (-0.31%)	1,457,200
9 Jan 2020	CNY	0.965	0.97	0.964	0.968	0.968	+0.003 (+0.31%)	497,300
8 Jan 2020	CNY	0.971	0.974	0.963	0.965	0.965	-0.007 (-0.72%)	488,600
7 Jan 2020	CNY	0.967	0.972	0.967	0.972	0.972	+0.004 (+0.41%)	661,100
6 Jan 2020	CNY	0.96	0.977	0.96	0.968	0.968	+0.005 (+0.52%)	777,000
3 Jan 2020	CNY	0.959	0.965	0.959	0.963	0.963	+0.004 (+0.42%)	325,300
2 Jan 2020	CNY	0.938	0.961	0.919	0.959	0.959	+0.021 (+2.24%)	2,197,000
31 Dec 2019	CNY	0.936	0.939	0.916	0.938	0.938	+0.004 (+0.43%)	1,263,300
30 Dec 2019	CNY	0.922	0.936	0.919	0.934	0.934	0.0 (0.0%)	1,418,800
27 Dec 2019	CNY	0.931	0.936	0.925	0.934	0.934	-0.001 (-0.11%)	2,801,400
26 Dec 2019	CNY	0.926	0.935	0.924	0.935	0.935	+0.009 (+0.97%)	391,900
25 Dec 2019	CNY	0.922	0.926	0.92	0.926	0.926	+0.004 (+0.43%)	686,600
24 Dec 2019	CNY	0.915	0.925	0.914	0.922	0.922	+0.007 (+0.77%)	413,800
23 Dec 2019	CNY	0.935	0.936	0.915	0.915	0.915	-0.021 (-2.24%)	744,600
20 Dec 2019	CNY	0.951	0.951	0.933	0.936	0.936	-0.02 (-2.09%)	2,057,000
19 Dec 2019	CNY	0.96	0.962	0.938	0.956	0.956	-0.009 (-0.93%)	2,231,000
18 Dec 2019	CNY	0.942	1	0.94	0.965	0.965	0.0 (0.0%)	24,731,600

First
30
31
32
33
34
35
Last

See Xignite Response |