515910 Recent Share Price (SHG:515910)

SHG:515910 - CICC Fund Management Co Ltd - CICC MSCI China A International Quality Index Exchange Tra 515910
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2023	CNY	0.675	0.677	0.668	0.668	0.668	-0.007 (-1.04%)	13,957,600
15 Mar 2023	CNY	0.685	0.687	0.674	0.675	0.675	-0.007 (-1.03%)	18,162,000
14 Mar 2023	CNY	0.682	0.683	0.676	0.682	0.682	-0.002 (-0.29%)	10,874,100
13 Mar 2023	CNY	0.681	0.689	0.673	0.684	0.684	+0.003 (+0.44%)	17,716,800
10 Mar 2023	CNY	0.686	0.686	0.679	0.681	0.681	-0.006 (-0.87%)	23,791,400
9 Mar 2023	CNY	0.688	0.692	0.682	0.687	0.687	-0.003 (-0.43%)	12,268,400
8 Mar 2023	CNY	0.693	0.698	0.687	0.69	0.69	-0.003 (-0.43%)	20,731,500
7 Mar 2023	CNY	0.703	0.703	0.692	0.693	0.693	-0.012 (-1.70%)	19,177,900
6 Mar 2023	CNY	0.707	0.707	0.699	0.705	0.705	-0.002 (-0.28%)	15,894,300
3 Mar 2023	CNY	0.715	0.715	0.704	0.707	0.707	-0.003 (-0.42%)	15,435,900
2 Mar 2023	CNY	0.716	0.716	0.709	0.71	0.71	-0.004 (-0.56%)	21,762,600
1 Mar 2023	CNY	0.706	0.716	0.706	0.714	0.714	+0.004 (+0.56%)	12,117,400
28 Feb 2023	CNY	0.716	0.716	0.703	0.71	0.71	0.0 (0.0%)	19,652,200
27 Feb 2023	CNY	0.709	0.713	0.703	0.71	0.71	+0.003 (+0.42%)	16,836,600
24 Feb 2023	CNY	0.711	0.712	0.704	0.707	0.707	-0.008 (-1.12%)	15,671,500
23 Feb 2023	CNY	0.717	0.723	0.711	0.715	0.715	-0.002 (-0.28%)	16,636,200
22 Feb 2023	CNY	0.718	0.723	0.715	0.717	0.717	-0.004 (-0.55%)	20,446,500
21 Feb 2023	CNY	0.725	0.727	0.718	0.721	0.721	-0.001 (-0.14%)	21,138,100
20 Feb 2023	CNY	0.707	0.723	0.705	0.722	0.722	+0.015 (+2.12%)	20,290,100
17 Feb 2023	CNY	0.715	0.721	0.707	0.707	0.707	-0.011 (-1.53%)	26,275,300
16 Feb 2023	CNY	0.718	0.728	0.712	0.718	0.718	-0.001 (-0.14%)	21,723,100
15 Feb 2023	CNY	0.721	0.725	0.717	0.719	0.719	-0.002 (-0.28%)	15,305,900
14 Feb 2023	CNY	0.721	0.725	0.72	0.721	0.721	-0.001 (-0.14%)	29,589,800
13 Feb 2023	CNY	0.708	0.724	0.708	0.722	0.722	+0.011 (+1.55%)	26,950,400
10 Feb 2023	CNY	0.712	0.713	0.708	0.711	0.711	-0.003 (-0.42%)	16,581,300
9 Feb 2023	CNY	0.703	0.714	0.703	0.714	0.714	+0.012 (+1.71%)	18,119,100
8 Feb 2023	CNY	0.705	0.706	0.701	0.702	0.702	-0.002 (-0.28%)	12,390,300
7 Feb 2023	CNY	0.707	0.707	0.701	0.704	0.704	0.0 (0.0%)	16,428,700
6 Feb 2023	CNY	0.711	0.711	0.699	0.704	0.704	-0.011 (-1.54%)	15,858,900
3 Feb 2023	CNY	0.722	0.722	0.707	0.715	0.715	-0.007 (-0.97%)	19,066,500

First
9
10
11
12
13
Last